PREVIEW / futures_30min / 2015-07-07

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-07-07.parquet
  size:    89 KB
  rows:    2,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-07 00:00:00	ES	Futures	2204.54	2205.07	2204.27	2205.07	1098.0
2015-07-07 00:30:00	ES	Futures	2205.07	2206.4	2204.8	2206.13	2181.0
2015-07-07 01:00:00	ES	Futures	2205.87	2210.66	2205.6	2210.66	7308.0
2015-07-07 01:30:00	ES	Futures	2210.66	2211.99	2208.53	2208.53	5776.0
2015-07-07 02:00:00	ES	Futures	2208.53	2211.46	2207.2	2210.13	8761.0
2015-07-07 02:30:00	ES	Futures	2210.39	2210.66	2208.8	2210.13	4226.0
2015-07-07 03:00:00	ES	Futures	2210.13	2213.06	2208.26	2212.52	15515.0
2015-07-07 03:30:00	ES	Futures	2212.52	2212.52	2210.13	2211.46	10281.0
2015-07-07 04:00:00	ES	Futures	2211.46	2211.99	2210.39	2211.46	8648.0
2015-07-07 04:30:00	ES	Futures	2211.46	2211.99	2208.0	2209.59	18230.0
2015-07-07 05:00:00	ES	Futures	2209.59	2210.93	2208.0	2208.26	7695.0
2015-07-07 05:30:00	ES	Futures	2208.26	2209.86	2207.2	2208.8	7511.0
2015-07-07 06:00:00	ES	Futures	2208.53	2208.8	2206.4	2207.46	8962.0
2015-07-07 06:30:00	ES	Futures	2207.2	2207.46	2204.8	2204.8	9187.0
2015-07-07 07:00:00	ES	Futures	2205.07	2205.07	2201.07	2203.74	32223.0
2015-07-07 07:30:00	ES	Futures	2203.74	2205.33	2200.81	2203.2	22455.0
2015-07-07 08:00:00	ES	Futures	2202.94	2204.54	2200.54	2202.41	18744.0
2015-07-07 08:30:00	ES	Futures	2202.41	2203.47	2201.07	2201.34	15876.0
2015-07-07 09:00:00	ES	Futures	2201.61	2201.61	2196.28	2197.61	35778.0
2015-07-07 09:30:00	ES	Futures	2197.61	2198.15	2185.9	2186.96	209138.0
2015-07-07 10:00:00	ES	Futures	2186.96	2187.23	2177.64	2178.71	269356.0
2015-07-07 10:30:00	ES	Futures	2178.98	2178.98	2169.66	2175.78	295353.0
2015-07-07 11:00:00	ES	Futures	2175.78	2177.38	2169.92	2171.25	173053.0
2015-07-07 11:30:00	ES	Futures	2171.52	2183.77	2167.26	2181.37	199763.0
2015-07-07 12:00:00	ES	Futures	2181.37	2182.7	2178.71	2181.11	97242.0
2015-07-07 12:30:00	ES	Futures	2180.84	2193.35	2180.57	2191.49	117300.0
2015-07-07 13:00:00	ES	Futures	2191.49	2197.08	2187.76	2193.62	142027.0
2015-07-07 13:30:00	ES	Futures	2193.62	2195.48	2190.96	2192.82	77075.0
2015-07-07 14:00:00	ES	Futures	2192.82	2194.15	2187.23	2189.89	81180.0
2015-07-07 14:30:00	ES	Futures	2190.16	2207.73	2189.36	2206.93	169544.0
2015-07-07 15:00:00	ES	Futures	2206.93	2210.13	2202.94	2208.0	164899.0
2015-07-07 15:30:00	ES	Futures	2208.0	2210.93	2204.0	2209.06	166391.0
2015-07-07 16:00:00	ES	Futures	2209.33	2211.19	2207.2	2208.0	83791.0
2015-07-07 16:30:00	ES	Futures	2208.8	2209.59	2207.46	2208.0	9131.0
2015-07-07 17:00:00	ES	Futures	2208.26	2209.06	2207.46	2208.53	2748.0
2015-07-07 18:00:00	ES	Futures	2207.73	2208.0	2204.27	2205.33	5798.0
2015-07-07 18:30:00	ES	Futures	2205.33	2205.87	2204.8	2205.6	1616.0
2015-07-07 19:00:00	ES	Futures	2205.87	2205.87	2203.2	2204.0	2642.0
2015-07-07 19:30:00	ES	Futures	2204.0	2204.54	2203.47	2204.0	1122.0
2015-07-07 20:00:00	ES	Futures	2204.27	2204.54	2202.67	2203.47	2927.0
2015-07-07 20:30:00	ES	Futures	2203.74	2204.54	2202.94	2203.2	2475.0
2015-07-07 21:00:00	ES	Futures	2203.2	2203.47	2196.02	2197.35	11238.0
2015-07-07 21:30:00	ES	Futures	2197.08	2198.15	2192.55	2195.22	13082.0
2015-07-07 22:00:00	ES	Futures	2195.48	2198.15	2194.42	2195.22	7371.0
2015-07-07 22:30:00	ES	Futures	2195.22	2195.48	2190.96	2191.76	6871.0
2015-07-07 23:00:00	ES	Futures	2191.76	2192.82	2190.42	2192.82	4170.0
2015-07-07 23:30:00	ES	Futures	2192.82	2192.82	2190.42	2192.29	3939.0
2015-07-07 00:00:00	NQ	Futures	5243.75	5244.35	5242.57	5244.35	87.0
2015-07-07 00:30:00	NQ	Futures	5243.75	5246.12	5243.46	5246.12	235.0
2015-07-07 01:00:00	NQ	Futures	5245.53	5256.47	5244.64	5256.47	1404.0

> showing 50 of 2,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time