PREVIEW / futures_30min / 2015-07-12

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-07-12.parquet
  size:    20 KB
  rows:    526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-12 18:00:00	ES	Futures	2188.29	2198.68	2185.37	2194.42	24835.0
2015-07-12 18:30:00	ES	Futures	2194.68	2194.95	2191.49	2191.76	5536.0
2015-07-12 19:00:00	ES	Futures	2192.02	2196.02	2191.76	2194.95	5951.0
2015-07-12 19:30:00	ES	Futures	2194.95	2195.48	2193.35	2193.89	2127.0
2015-07-12 20:00:00	ES	Futures	2193.89	2194.15	2192.02	2193.09	3934.0
2015-07-12 20:30:00	ES	Futures	2193.09	2193.89	2192.29	2193.35	2813.0
2015-07-12 21:00:00	ES	Futures	2193.09	2194.42	2192.82	2193.89	2144.0
2015-07-12 21:30:00	ES	Futures	2193.89	2194.95	2193.09	2194.42	4635.0
2015-07-12 22:00:00	ES	Futures	2194.68	2197.88	2194.42	2196.28	4706.0
2015-07-12 22:30:00	ES	Futures	2196.55	2197.61	2195.75	2197.61	1220.0
2015-07-12 23:00:00	ES	Futures	2197.61	2203.74	2197.35	2200.54	10880.0
2015-07-12 23:30:00	ES	Futures	2200.81	2201.87	2197.35	2200.54	6977.0
2015-07-12 18:00:00	NQ	Futures	5186.96	5201.75	5173.36	5194.95	2458.0
2015-07-12 18:30:00	NQ	Futures	5194.65	5194.65	5189.33	5189.33	511.0
2015-07-12 19:00:00	NQ	Futures	5189.92	5199.68	5189.63	5198.2	579.0
2015-07-12 19:30:00	NQ	Futures	5197.91	5198.79	5195.54	5196.43	308.0
2015-07-12 20:00:00	NQ	Futures	5196.43	5196.72	5191.7	5194.65	617.0
2015-07-12 20:30:00	NQ	Futures	5194.65	5197.61	5193.17	5194.95	406.0
2015-07-12 21:00:00	NQ	Futures	5194.65	5198.2	5194.06	5197.02	295.0
2015-07-12 21:30:00	NQ	Futures	5196.72	5201.46	5196.43	5199.09	823.0
2015-07-12 22:00:00	NQ	Futures	5199.09	5207.67	5199.09	5204.12	827.0
2015-07-12 22:30:00	NQ	Futures	5204.41	5207.67	5203.23	5207.67	216.0
2015-07-12 23:00:00	NQ	Futures	5207.37	5223.05	5207.37	5215.65	1732.0
2015-07-12 23:30:00	NQ	Futures	5215.65	5218.02	5207.37	5213.88	817.0
2015-07-12 18:00:00	YM	Futures	18504.0	18571.4	18473.5	18547.2	2540.0
2015-07-12 18:30:00	YM	Futures	18545.1	18548.3	18524.0	18525.1	384.0
2015-07-12 19:00:00	YM	Futures	18526.1	18560.9	18526.1	18554.6	497.0
2015-07-12 19:30:00	YM	Futures	18553.5	18556.7	18542.0	18544.1	193.0
2015-07-12 20:00:00	YM	Futures	18544.1	18545.1	18527.2	18535.6	953.0
2015-07-12 20:30:00	YM	Futures	18535.6	18542.0	18533.5	18539.8	341.0
2015-07-12 21:00:00	YM	Futures	18539.8	18544.1	18535.6	18540.9	308.0
2015-07-12 21:30:00	YM	Futures	18543.0	18553.5	18536.7	18548.3	529.0
2015-07-12 22:00:00	YM	Futures	18547.2	18570.4	18546.2	18560.9	697.0
2015-07-12 22:30:00	YM	Futures	18563.0	18574.6	18555.6	18574.6	257.0
2015-07-12 23:00:00	YM	Futures	18575.7	18618.9	18575.7	18595.7	1920.0
2015-07-12 23:30:00	YM	Futures	18596.7	18604.1	18574.6	18593.6	966.0
2015-07-12 18:00:00	CL	Futures	77.69	77.88	77.12	77.3	3439.0
2015-07-12 18:30:00	CL	Futures	77.3	77.39	77.2	77.35	681.0
2015-07-12 19:00:00	CL	Futures	77.35	77.69	77.33	77.69	639.0
2015-07-12 19:30:00	CL	Futures	77.68	77.78	77.6	77.63	526.0
2015-07-12 20:00:00	CL	Futures	77.63	77.77	77.63	77.68	501.0
2015-07-12 20:30:00	CL	Futures	77.66	77.71	77.6	77.63	601.0
2015-07-12 21:00:00	CL	Futures	77.63	77.65	77.24	77.33	1667.0
2015-07-12 21:30:00	CL	Futures	77.32	77.42	77.15	77.2	1035.0
2015-07-12 22:00:00	CL	Futures	77.18	77.39	77.14	77.24	893.0
2015-07-12 22:30:00	CL	Futures	77.24	77.33	77.17	77.27	860.0
2015-07-12 23:00:00	CL	Futures	77.29	77.44	77.23	77.38	812.0
2015-07-12 23:30:00	CL	Futures	77.36	77.42	77.26	77.35	566.0
2015-07-12 18:00:00	GC	Futures	1586.5	1588.7	1584.9	1584.9	1357.0
2015-07-12 18:30:00	GC	Futures	1584.9	1587.9	1584.3	1586.1	914.0

> showing 50 of 526 rows — these rows as CSV

> unlock the full archive -- $79 one-time