PREVIEW / futures_30min / 2015-08-02

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-08-02.parquet
  size:    20 KB
  rows:    512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-02 18:00:00	ES	Futures	2235.15	2237.55	2234.89	2237.02	2489.0
2015-08-02 18:30:00	ES	Futures	2237.02	2237.28	2235.69	2236.49	1176.0
2015-08-02 19:00:00	ES	Futures	2236.49	2236.49	2235.69	2235.95	1198.0
2015-08-02 19:30:00	ES	Futures	2235.95	2237.28	2235.95	2236.75	1138.0
2015-08-02 20:00:00	ES	Futures	2236.49	2237.02	2235.42	2235.69	1806.0
2015-08-02 20:30:00	ES	Futures	2235.69	2235.95	2233.56	2233.82	1954.0
2015-08-02 21:00:00	ES	Futures	2233.82	2233.82	2231.96	2232.49	3019.0
2015-08-02 21:30:00	ES	Futures	2232.76	2233.56	2231.96	2233.29	2495.0
2015-08-02 22:00:00	ES	Futures	2233.29	2234.62	2233.29	2233.29	1797.0
2015-08-02 22:30:00	ES	Futures	2233.56	2233.82	2232.49	2233.02	904.0
2015-08-02 23:00:00	ES	Futures	2233.02	2233.29	2232.49	2232.49	517.0
2015-08-02 23:30:00	ES	Futures	2232.76	2233.56	2232.49	2233.02	866.0
2015-08-02 18:00:00	NQ	Futures	5422.71	5427.44	5419.16	5425.96	490.0
2015-08-02 18:30:00	NQ	Futures	5426.26	5426.26	5423.0	5424.48	249.0
2015-08-02 19:00:00	NQ	Futures	5424.78	5425.07	5422.41	5423.59	89.0
2015-08-02 19:30:00	NQ	Futures	5424.19	5427.14	5424.19	5425.96	170.0
2015-08-02 20:00:00	NQ	Futures	5425.96	5426.26	5422.41	5423.89	133.0
2015-08-02 20:30:00	NQ	Futures	5423.3	5423.59	5417.38	5418.27	258.0
2015-08-02 21:00:00	NQ	Futures	5418.27	5418.27	5412.35	5414.72	607.0
2015-08-02 21:30:00	NQ	Futures	5414.13	5417.38	5412.95	5417.09	436.0
2015-08-02 22:00:00	NQ	Futures	5416.79	5420.64	5416.2	5417.09	264.0
2015-08-02 22:30:00	NQ	Futures	5416.79	5417.68	5414.72	5415.61	119.0
2015-08-02 23:00:00	NQ	Futures	5416.5	5416.79	5414.72	5414.72	114.0
2015-08-02 23:30:00	NQ	Futures	5414.72	5417.68	5414.43	5416.2	168.0
2015-08-02 18:00:00	YM	Futures	18562.0	18587.3	18562.0	18585.1	198.0
2015-08-02 18:30:00	YM	Futures	18584.1	18585.1	18574.6	18578.8	164.0
2015-08-02 19:00:00	YM	Futures	18579.9	18579.9	18572.5	18572.5	193.0
2015-08-02 19:30:00	YM	Futures	18573.6	18585.1	18573.6	18577.8	175.0
2015-08-02 20:00:00	YM	Futures	18577.8	18580.9	18570.4	18572.5	230.0
2015-08-02 20:30:00	YM	Futures	18572.5	18573.6	18554.6	18556.7	281.0
2015-08-02 21:00:00	YM	Futures	18555.6	18556.7	18542.0	18547.2	450.0
2015-08-02 21:30:00	YM	Futures	18547.2	18554.6	18543.0	18551.4	465.0
2015-08-02 22:00:00	YM	Futures	18552.5	18563.0	18552.5	18555.6	222.0
2015-08-02 22:30:00	YM	Futures	18555.6	18556.7	18548.3	18551.4	111.0
2015-08-02 23:00:00	YM	Futures	18552.5	18553.5	18547.2	18548.3	85.0
2015-08-02 23:30:00	YM	Futures	18549.3	18556.7	18548.3	18552.5	86.0
2015-08-02 18:00:00	CL	Futures	69.14	69.18	68.39	68.9	2920.0
2015-08-02 18:30:00	CL	Futures	68.92	68.99	68.81	68.98	521.0
2015-08-02 19:00:00	CL	Futures	68.98	69.05	68.93	69.04	491.0
2015-08-02 19:30:00	CL	Futures	69.04	69.11	68.98	69.08	514.0
2015-08-02 20:00:00	CL	Futures	69.07	69.17	69.04	69.05	816.0
2015-08-02 20:30:00	CL	Futures	69.04	69.14	69.01	69.12	461.0
2015-08-02 21:00:00	CL	Futures	69.12	69.17	69.04	69.08	937.0
2015-08-02 21:30:00	CL	Futures	69.07	69.07	68.9	69.07	677.0
2015-08-02 22:00:00	CL	Futures	69.04	69.07	68.9	69.07	506.0
2015-08-02 22:30:00	CL	Futures	69.05	69.11	68.99	69.04	306.0
2015-08-02 23:00:00	CL	Futures	69.04	69.18	69.04	69.14	342.0
2015-08-02 23:30:00	CL	Futures	69.14	69.26	69.11	69.14	526.0
2015-08-02 18:00:00	GC	Futures	1495.2	1496.3	1493.9	1494.4	1040.0
2015-08-02 18:30:00	GC	Futures	1494.4	1494.4	1493.0	1493.8	380.0

> showing 50 of 512 rows — these rows as CSV

> unlock the full archive -- $79 one-time