PREVIEW / futures_30min / 2015-10-11

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-10-11.parquet
  size:    19 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-11 18:00:00	ES	Futures	2146.23	2146.5	2143.29	2144.36	2827.0
2015-10-11 18:30:00	ES	Futures	2144.36	2144.63	2142.75	2143.82	997.0
2015-10-11 19:00:00	ES	Futures	2143.82	2144.89	2143.29	2144.09	864.0
2015-10-11 19:30:00	ES	Futures	2144.09	2145.43	2143.02	2143.29	1686.0
2015-10-11 20:00:00	ES	Futures	2143.29	2144.89	2142.49	2144.36	2238.0
2015-10-11 20:30:00	ES	Futures	2144.36	2145.16	2143.56	2144.09	1021.0
2015-10-11 21:00:00	ES	Futures	2143.82	2144.89	2142.75	2144.63	2256.0
2015-10-11 21:30:00	ES	Futures	2144.63	2145.96	2144.09	2145.7	2569.0
2015-10-11 22:00:00	ES	Futures	2145.96	2146.5	2145.16	2145.43	2829.0
2015-10-11 22:30:00	ES	Futures	2145.43	2147.57	2145.43	2145.96	1558.0
2015-10-11 23:00:00	ES	Futures	2145.96	2147.03	2145.7	2146.5	991.0
2015-10-11 23:30:00	ES	Futures	2146.5	2147.03	2144.89	2145.16	1062.0
2015-10-11 18:00:00	NQ	Futures	5164.87	5164.87	5157.46	5159.24	499.0
2015-10-11 18:30:00	NQ	Futures	5159.54	5160.13	5155.68	5158.05	312.0
2015-10-11 19:00:00	NQ	Futures	5158.05	5161.32	5155.98	5158.35	294.0
2015-10-11 19:30:00	NQ	Futures	5158.05	5162.5	5156.87	5158.65	266.0
2015-10-11 20:00:00	NQ	Futures	5158.05	5159.83	5154.5	5158.05	315.0
2015-10-11 20:30:00	NQ	Futures	5157.76	5159.24	5156.28	5156.57	184.0
2015-10-11 21:00:00	NQ	Futures	5157.16	5159.54	5154.79	5159.54	261.0
2015-10-11 21:30:00	NQ	Futures	5159.83	5164.58	5157.46	5164.58	466.0
2015-10-11 22:00:00	NQ	Futures	5164.87	5168.14	5163.09	5164.58	591.0
2015-10-11 22:30:00	NQ	Futures	5164.28	5169.02	5163.98	5165.47	221.0
2015-10-11 23:00:00	NQ	Futures	5166.65	5168.43	5165.76	5166.95	215.0
2015-10-11 23:30:00	NQ	Futures	5167.54	5167.84	5162.8	5164.28	247.0
2015-10-11 18:00:00	YM	Futures	17977.6	17981.9	17957.5	17960.7	486.0
2015-10-11 18:30:00	YM	Futures	17959.6	17964.9	17950.1	17959.6	148.0
2015-10-11 19:00:00	YM	Futures	17960.7	17967.1	17957.5	17962.8	198.0
2015-10-11 19:30:00	YM	Futures	17963.9	17970.2	17952.2	17954.3	253.0
2015-10-11 20:00:00	YM	Futures	17954.3	17966.0	17946.9	17961.8	280.0
2015-10-11 20:30:00	YM	Futures	17961.8	17968.1	17956.5	17956.5	139.0
2015-10-11 21:00:00	YM	Futures	17958.6	17971.3	17953.3	17969.2	377.0
2015-10-11 21:30:00	YM	Futures	17968.1	17981.9	17963.9	17980.8	278.0
2015-10-11 22:00:00	YM	Futures	17981.9	17990.4	17976.6	17978.7	465.0
2015-10-11 22:30:00	YM	Futures	17977.6	17993.5	17977.6	17982.9	257.0
2015-10-11 23:00:00	YM	Futures	17984.0	17989.3	17981.9	17988.2	152.0
2015-10-11 23:30:00	YM	Futures	17987.2	17989.3	17974.5	17977.6	150.0
2015-10-11 18:00:00	CL	Futures	70.83	71.36	70.77	71.34	1048.0
2015-10-11 18:30:00	CL	Futures	71.34	71.37	71.24	71.27	344.0
2015-10-11 19:00:00	CL	Futures	71.27	71.42	71.26	71.27	311.0
2015-10-11 19:30:00	CL	Futures	71.27	71.37	71.26	71.33	146.0
2015-10-11 20:00:00	CL	Futures	71.32	71.34	71.17	71.29	580.0
2015-10-11 20:30:00	CL	Futures	71.29	71.33	71.24	71.24	176.0
2015-10-11 21:00:00	CL	Futures	71.26	71.32	71.16	71.21	875.0
2015-10-11 21:30:00	CL	Futures	71.23	71.32	71.19	71.29	543.0
2015-10-11 22:00:00	CL	Futures	71.29	71.46	71.26	71.42	849.0
2015-10-11 22:30:00	CL	Futures	71.42	71.56	71.4	71.46	633.0
2015-10-11 23:00:00	CL	Futures	71.46	71.67	71.46	71.67	617.0
2015-10-11 23:30:00	CL	Futures	71.67	71.67	71.53	71.6	535.0
2015-10-11 18:00:00	GC	Futures	1577.0	1579.0	1576.3	1577.0	644.0
2015-10-11 18:30:00	GC	Futures	1577.1	1577.8	1576.5	1577.0	109.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time