PREVIEW / futures_30min / 2015-10-25

all futures 30-min files

  file:    by_date/futures_30min/2015/2015-10-25.parquet
  size:    20 KB
  rows:    526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-25 18:00:00	ES	Futures	2211.25	2211.25	2209.11	2209.11	2208.0
2015-10-25 18:30:00	ES	Futures	2209.11	2210.72	2209.11	2210.72	926.0
2015-10-25 19:00:00	ES	Futures	2210.45	2210.72	2209.38	2209.65	837.0
2015-10-25 19:30:00	ES	Futures	2209.65	2210.45	2208.31	2208.85	1298.0
2015-10-25 20:00:00	ES	Futures	2208.85	2209.11	2206.7	2207.51	3625.0
2015-10-25 20:30:00	ES	Futures	2207.51	2211.25	2207.24	2210.45	4058.0
2015-10-25 21:00:00	ES	Futures	2210.45	2211.52	2208.31	2209.11	3911.0
2015-10-25 21:30:00	ES	Futures	2209.11	2209.38	2207.51	2208.04	3470.0
2015-10-25 22:00:00	ES	Futures	2207.77	2209.38	2207.51	2208.58	1860.0
2015-10-25 22:30:00	ES	Futures	2208.58	2208.85	2207.51	2207.51	1581.0
2015-10-25 23:00:00	ES	Futures	2207.77	2208.85	2207.51	2208.04	1465.0
2015-10-25 23:30:00	ES	Futures	2208.31	2208.85	2206.7	2206.97	2106.0
2015-10-25 18:00:00	NQ	Futures	5472.04	5472.04	5466.11	5466.4	539.0
2015-10-25 18:30:00	NQ	Futures	5466.7	5471.45	5466.7	5470.85	517.0
2015-10-25 19:00:00	NQ	Futures	5470.85	5470.85	5467.59	5467.59	244.0
2015-10-25 19:30:00	NQ	Futures	5467.89	5469.96	5463.14	5465.52	335.0
2015-10-25 20:00:00	NQ	Futures	5465.52	5465.52	5459.88	5461.36	533.0
2015-10-25 20:30:00	NQ	Futures	5461.07	5470.56	5461.07	5468.78	644.0
2015-10-25 21:00:00	NQ	Futures	5468.78	5470.85	5462.55	5464.03	768.0
2015-10-25 21:30:00	NQ	Futures	5464.03	5465.81	5460.77	5462.55	556.0
2015-10-25 22:00:00	NQ	Futures	5462.25	5466.4	5461.96	5464.92	375.0
2015-10-25 22:30:00	NQ	Futures	5464.33	5465.22	5462.85	5463.44	256.0
2015-10-25 23:00:00	NQ	Futures	5463.44	5466.11	5461.36	5463.14	267.0
2015-10-25 23:30:00	NQ	Futures	5463.44	5465.22	5459.88	5460.18	248.0
2015-10-25 18:00:00	YM	Futures	18585.7	18587.8	18569.8	18569.8	423.0
2015-10-25 18:30:00	YM	Futures	18568.7	18581.4	18568.7	18579.3	187.0
2015-10-25 19:00:00	YM	Futures	18578.2	18579.3	18568.7	18569.8	138.0
2015-10-25 19:30:00	YM	Futures	18568.7	18576.1	18559.2	18563.4	180.0
2015-10-25 20:00:00	YM	Futures	18563.4	18564.5	18550.7	18554.9	348.0
2015-10-25 20:30:00	YM	Futures	18553.9	18580.4	18553.9	18575.1	399.0
2015-10-25 21:00:00	YM	Futures	18576.1	18581.4	18562.4	18566.6	500.0
2015-10-25 21:30:00	YM	Futures	18564.5	18571.9	18558.1	18566.6	503.0
2015-10-25 22:00:00	YM	Futures	18563.4	18575.1	18559.2	18568.7	261.0
2015-10-25 22:30:00	YM	Futures	18567.7	18569.8	18561.3	18565.5	116.0
2015-10-25 23:00:00	YM	Futures	18563.4	18570.8	18559.2	18563.4	158.0
2015-10-25 23:30:00	YM	Futures	18566.6	18570.8	18553.9	18557.1	189.0
2015-10-25 18:00:00	CL	Futures	63.31	63.37	63.07	63.09	858.0
2015-10-25 18:30:00	CL	Futures	63.09	63.16	63.09	63.12	206.0
2015-10-25 19:00:00	CL	Futures	63.12	63.14	63.09	63.14	189.0
2015-10-25 19:30:00	CL	Futures	63.14	63.17	63.12	63.12	135.0
2015-10-25 20:00:00	CL	Futures	63.13	63.16	63.06	63.12	340.0
2015-10-25 20:30:00	CL	Futures	63.12	63.13	62.89	62.9	642.0
2015-10-25 21:00:00	CL	Futures	62.89	63.05	62.89	63.05	509.0
2015-10-25 21:30:00	CL	Futures	63.03	63.17	63.03	63.16	636.0
2015-10-25 22:00:00	CL	Futures	63.16	63.26	63.13	63.23	625.0
2015-10-25 22:30:00	CL	Futures	63.24	63.24	63.16	63.23	399.0
2015-10-25 23:00:00	CL	Futures	63.23	63.4	63.22	63.37	707.0
2015-10-25 23:30:00	CL	Futures	63.36	63.4	63.29	63.31	421.0
2015-10-25 18:00:00	GC	Futures	1589.0	1589.1	1586.6	1587.5	561.0
2015-10-25 18:30:00	GC	Futures	1587.5	1588.8	1587.3	1587.9	221.0

> showing 50 of 526 rows — these rows as CSV

> unlock the full archive -- $79 one-time