PREVIEW / futures_30min / 2016-02-07

all futures 30-min files

  file:    by_date/futures_30min/2016/2016-02-07.parquet
  size:    20 KB
  rows:    530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-07 18:00:00	ES	Futures	2016.66	2018.27	2014.24	2016.39	9648.0
2016-02-07 18:30:00	ES	Futures	2016.66	2017.47	2014.51	2015.86	2632.0
2016-02-07 19:00:00	ES	Futures	2016.12	2018.27	2015.32	2018.27	5627.0
2016-02-07 19:30:00	ES	Futures	2018.27	2020.42	2017.47	2019.62	4631.0
2016-02-07 20:00:00	ES	Futures	2019.62	2023.92	2018.81	2022.84	6259.0
2016-02-07 20:30:00	ES	Futures	2023.11	2024.45	2021.23	2022.57	4789.0
2016-02-07 21:00:00	ES	Futures	2022.57	2023.38	2019.62	2019.89	3560.0
2016-02-07 21:30:00	ES	Futures	2019.89	2020.96	2018.54	2020.15	2615.0
2016-02-07 22:00:00	ES	Futures	2020.15	2020.96	2019.08	2019.62	1081.0
2016-02-07 22:30:00	ES	Futures	2019.62	2020.69	2017.47	2020.42	2741.0
2016-02-07 23:00:00	ES	Futures	2020.15	2021.5	2019.35	2021.23	2379.0
2016-02-07 23:30:00	ES	Futures	2021.23	2024.19	2021.23	2023.11	2982.0
2016-02-07 18:00:00	NQ	Futures	4783.27	4783.86	4771.39	4774.66	1792.0
2016-02-07 18:30:00	NQ	Futures	4775.55	4777.03	4770.5	4773.17	514.0
2016-02-07 19:00:00	NQ	Futures	4773.47	4781.19	4772.87	4780.3	898.0
2016-02-07 19:30:00	NQ	Futures	4781.19	4786.24	4778.81	4782.08	803.0
2016-02-07 20:00:00	NQ	Futures	4782.67	4797.52	4781.49	4796.04	1515.0
2016-02-07 20:30:00	NQ	Futures	4794.85	4799.0	4790.69	4795.14	732.0
2016-02-07 21:00:00	NQ	Futures	4795.74	4795.74	4787.42	4788.91	578.0
2016-02-07 21:30:00	NQ	Futures	4788.91	4791.28	4785.64	4789.8	528.0
2016-02-07 22:00:00	NQ	Futures	4790.1	4791.58	4788.31	4788.61	191.0
2016-02-07 22:30:00	NQ	Futures	4789.8	4790.99	4782.38	4789.5	621.0
2016-02-07 23:00:00	NQ	Futures	4790.1	4793.96	4788.61	4793.36	497.0
2016-02-07 23:30:00	NQ	Futures	4793.36	4801.68	4793.36	4799.3	556.0
2016-02-07 18:00:00	YM	Futures	17188.1	17189.2	17160.5	17177.5	507.0
2016-02-07 18:30:00	YM	Futures	17177.5	17182.8	17164.7	17173.2	353.0
2016-02-07 19:00:00	YM	Futures	17176.4	17189.2	17166.8	17188.1	1106.0
2016-02-07 19:30:00	YM	Futures	17187.1	17204.1	17181.7	17196.6	1074.0
2016-02-07 20:00:00	YM	Futures	17199.8	17232.8	17194.5	17226.5	1073.0
2016-02-07 20:30:00	YM	Futures	17226.5	17237.1	17212.6	17222.2	629.0
2016-02-07 21:00:00	YM	Futures	17223.3	17226.5	17198.8	17198.8	573.0
2016-02-07 21:30:00	YM	Futures	17200.9	17211.5	17192.4	17208.4	488.0
2016-02-07 22:00:00	YM	Futures	17206.2	17208.4	17195.6	17198.8	262.0
2016-02-07 22:30:00	YM	Futures	17200.9	17205.2	17178.6	17203.0	848.0
2016-02-07 23:00:00	YM	Futures	17202.0	17211.5	17196.6	17210.5	570.0
2016-02-07 23:30:00	YM	Futures	17210.5	17233.9	17210.5	17227.5	854.0
2016-02-07 18:00:00	CL	Futures	39.45	39.63	39.36	39.44	1991.0
2016-02-07 18:30:00	CL	Futures	39.45	39.45	39.23	39.28	939.0
2016-02-07 19:00:00	CL	Futures	39.27	39.5	39.18	39.44	2441.0
2016-02-07 19:30:00	CL	Futures	39.46	39.48	39.18	39.48	2560.0
2016-02-07 20:00:00	CL	Futures	39.48	39.53	39.2	39.49	2301.0
2016-02-07 20:30:00	CL	Futures	39.49	39.49	39.36	39.44	400.0
2016-02-07 21:00:00	CL	Futures	39.45	39.48	39.25	39.31	741.0
2016-02-07 21:30:00	CL	Futures	39.32	39.51	39.28	39.4	662.0
2016-02-07 22:00:00	CL	Futures	39.4	39.48	39.39	39.45	312.0
2016-02-07 22:30:00	CL	Futures	39.45	39.49	39.36	39.48	475.0
2016-02-07 23:00:00	CL	Futures	39.46	39.5	39.44	39.48	296.0
2016-02-07 23:30:00	CL	Futures	39.48	39.72	39.48	39.67	1167.0
2016-02-07 18:00:00	GC	Futures	1602.6	1602.6	1591.8	1592.0	2950.0
2016-02-07 18:30:00	GC	Futures	1592.1	1593.6	1590.6	1590.7	1501.0

> showing 50 of 530 rows — these rows as CSV

> unlock the full archive -- $79 one-time