PREVIEW / futures_30min / 2016-02-25

all futures 30-min files

  file:    by_date/futures_30min/2016/2016-02-25.parquet
  size:    85 KB
  rows:    3,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-25 00:00:00	ES	Futures	2076.85	2077.66	2074.16	2075.78	3442.0
2016-02-25 00:30:00	ES	Futures	2075.78	2077.12	2074.43	2076.58	2665.0
2016-02-25 01:00:00	ES	Futures	2076.58	2076.58	2069.6	2069.6	5713.0
2016-02-25 01:30:00	ES	Futures	2069.6	2071.21	2068.25	2069.33	5667.0
2016-02-25 02:00:00	ES	Futures	2069.33	2069.33	2064.76	2066.37	14863.0
2016-02-25 02:30:00	ES	Futures	2066.37	2069.6	2065.03	2069.33	13505.0
2016-02-25 03:00:00	ES	Futures	2069.33	2073.09	2063.95	2067.45	31639.0
2016-02-25 03:30:00	ES	Futures	2067.72	2071.48	2065.84	2066.1	20440.0
2016-02-25 04:00:00	ES	Futures	2065.84	2073.63	2065.84	2072.55	18905.0
2016-02-25 04:30:00	ES	Futures	2072.82	2073.63	2068.25	2071.48	11717.0
2016-02-25 05:00:00	ES	Futures	2071.21	2072.55	2067.45	2071.75	16013.0
2016-02-25 05:30:00	ES	Futures	2071.48	2076.05	2071.21	2075.24	12688.0
2016-02-25 06:00:00	ES	Futures	2074.97	2076.05	2072.28	2075.78	8264.0
2016-02-25 06:30:00	ES	Futures	2075.78	2079.0	2074.97	2078.2	12370.0
2016-02-25 07:00:00	ES	Futures	2078.2	2081.69	2077.39	2077.93	22559.0
2016-02-25 07:30:00	ES	Futures	2077.66	2079.0	2076.05	2076.05	13239.0
2016-02-25 08:00:00	ES	Futures	2076.05	2076.31	2073.63	2074.97	19184.0
2016-02-25 08:30:00	ES	Futures	2075.24	2078.73	2073.63	2076.85	37416.0
2016-02-25 09:00:00	ES	Futures	2076.58	2080.61	2075.24	2075.78	35732.0
2016-02-25 09:30:00	ES	Futures	2076.05	2081.69	2070.67	2072.02	215059.0
2016-02-25 10:00:00	ES	Futures	2071.75	2074.7	2065.84	2074.7	164048.0
2016-02-25 10:30:00	ES	Futures	2074.7	2076.58	2069.87	2070.4	113269.0
2016-02-25 11:00:00	ES	Futures	2070.67	2073.9	2067.98	2073.09	103411.0
2016-02-25 11:30:00	ES	Futures	2073.09	2077.39	2070.4	2076.58	86073.0
2016-02-25 12:00:00	ES	Futures	2076.58	2077.93	2074.43	2075.24	50169.0
2016-02-25 12:30:00	ES	Futures	2075.24	2076.05	2071.48	2074.7	58414.0
2016-02-25 13:00:00	ES	Futures	2074.7	2079.81	2073.9	2079.54	66991.0
2016-02-25 13:30:00	ES	Futures	2079.81	2085.99	2079.27	2085.45	96829.0
2016-02-25 14:00:00	ES	Futures	2085.45	2087.6	2083.03	2085.18	86743.0
2016-02-25 14:30:00	ES	Futures	2085.45	2086.26	2082.23	2083.3	50866.0
2016-02-25 15:00:00	ES	Futures	2083.57	2089.21	2082.76	2086.79	80776.0
2016-02-25 15:30:00	ES	Futures	2086.53	2095.39	2085.45	2095.39	178416.0
2016-02-25 16:00:00	ES	Futures	2095.12	2096.74	2094.05	2096.47	80881.0
2016-02-25 16:30:00	ES	Futures	2096.2	2097.54	2094.59	2095.66	10446.0
2016-02-25 18:00:00	ES	Futures	2094.86	2095.39	2093.78	2094.59	4269.0
2016-02-25 18:30:00	ES	Futures	2094.86	2097.27	2093.78	2096.74	4138.0
2016-02-25 19:00:00	ES	Futures	2096.47	2098.62	2095.66	2095.93	8312.0
2016-02-25 19:30:00	ES	Futures	2096.2	2097.54	2095.93	2097.27	2523.0
2016-02-25 20:00:00	ES	Futures	2097.27	2097.54	2095.39	2096.2	3253.0
2016-02-25 20:30:00	ES	Futures	2095.93	2097.01	2094.86	2095.12	4302.0
2016-02-25 21:00:00	ES	Futures	2095.12	2096.47	2094.32	2096.2	2566.0
2016-02-25 21:30:00	ES	Futures	2096.47	2099.42	2096.2	2098.35	4068.0
2016-02-25 22:00:00	ES	Futures	2098.35	2098.62	2097.01	2097.54	3433.0
2016-02-25 22:30:00	ES	Futures	2097.54	2099.96	2096.47	2096.47	4113.0
2016-02-25 23:00:00	ES	Futures	2096.74	2098.08	2095.66	2097.54	2113.0
2016-02-25 23:30:00	ES	Futures	2097.27	2097.54	2097.01	2097.54	943.0
2016-02-25 00:00:00	NQ	Futures	5007.45	5010.12	5000.03	5005.07	454.0
2016-02-25 00:30:00	NQ	Futures	5005.07	5008.64	5001.51	5008.04	250.0
2016-02-25 01:00:00	NQ	Futures	5007.75	5008.34	4986.07	4986.07	1292.0
2016-02-25 01:30:00	NQ	Futures	4986.07	4990.82	4981.62	4983.7	1520.0

> showing 50 of 3,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time