PREVIEW / futures_30min / 2016-03-13

all futures 30-min files

  file:    by_date/futures_30min/2016/2016-03-13.parquet
  size:    20 KB
  rows:    529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-13 18:00:00	ES	Futures	2170.36	2172.24	2168.48	2171.17	1812.0
2016-03-13 18:30:00	ES	Futures	2170.9	2171.17	2168.21	2168.75	1111.0
2016-03-13 19:00:00	ES	Futures	2168.75	2169.83	2167.94	2168.75	1442.0
2016-03-13 19:30:00	ES	Futures	2169.02	2170.09	2167.68	2169.83	1424.0
2016-03-13 20:00:00	ES	Futures	2170.09	2170.36	2167.94	2167.94	920.0
2016-03-13 20:30:00	ES	Futures	2167.94	2169.56	2167.94	2169.29	957.0
2016-03-13 21:00:00	ES	Futures	2169.29	2170.63	2169.29	2169.83	1500.0
2016-03-13 21:30:00	ES	Futures	2169.56	2169.56	2166.87	2168.75	2004.0
2016-03-13 22:00:00	ES	Futures	2168.75	2169.56	2167.94	2169.29	386.0
2016-03-13 22:30:00	ES	Futures	2169.56	2171.17	2169.29	2170.63	1048.0
2016-03-13 23:00:00	ES	Futures	2170.36	2170.9	2169.83	2170.63	269.0
2016-03-13 23:30:00	ES	Futures	2170.36	2170.9	2168.48	2169.02	823.0
2016-03-13 18:00:00	NQ	Futures	5169.87	5175.22	5166.31	5173.14	124.0
2016-03-13 18:30:00	NQ	Futures	5171.36	5172.25	5165.71	5166.61	82.0
2016-03-13 19:00:00	NQ	Futures	5166.61	5168.68	5166.01	5167.2	116.0
2016-03-13 19:30:00	NQ	Futures	5166.31	5171.06	5163.93	5171.06	65.0
2016-03-13 20:00:00	NQ	Futures	5170.17	5170.47	5164.53	5165.12	61.0
2016-03-13 20:30:00	NQ	Futures	5164.82	5168.39	5164.53	5168.39	84.0
2016-03-13 21:00:00	NQ	Futures	5170.17	5172.25	5168.98	5169.87	121.0
2016-03-13 21:30:00	NQ	Futures	5168.98	5169.28	5162.75	5167.2	159.0
2016-03-13 22:00:00	NQ	Futures	5168.09	5170.47	5165.71	5169.57	60.0
2016-03-13 22:30:00	NQ	Futures	5170.47	5174.33	5170.47	5172.84	55.0
2016-03-13 23:00:00	NQ	Futures	5173.43	5173.43	5170.76	5170.76	18.0
2016-03-13 23:30:00	NQ	Futures	5172.54	5172.84	5166.01	5167.5	38.0
2016-03-13 18:00:00	YM	Futures	18295.1	18309.0	18280.1	18293.0	200.0
2016-03-13 18:30:00	YM	Futures	18296.2	18296.2	18279.0	18282.3	80.0
2016-03-13 19:00:00	YM	Futures	18280.1	18284.4	18279.0	18284.4	205.0
2016-03-13 19:30:00	YM	Futures	18284.4	18291.9	18275.8	18288.7	158.0
2016-03-13 20:00:00	YM	Futures	18289.8	18293.0	18274.8	18275.8	247.0
2016-03-13 20:30:00	YM	Futures	18278.0	18285.5	18273.7	18285.5	160.0
2016-03-13 21:00:00	YM	Futures	18286.5	18298.3	18286.5	18288.7	374.0
2016-03-13 21:30:00	YM	Futures	18288.7	18288.7	18269.4	18281.2	390.0
2016-03-13 22:00:00	YM	Futures	18282.3	18289.8	18275.8	18288.7	217.0
2016-03-13 22:30:00	YM	Futures	18290.8	18301.5	18288.7	18299.4	282.0
2016-03-13 23:00:00	YM	Futures	18301.5	18302.6	18291.9	18297.2	136.0
2016-03-13 23:30:00	YM	Futures	18298.3	18299.4	18282.3	18288.7	206.0
2016-03-13 18:00:00	CL	Futures	44.12	44.82	44.12	44.39	1206.0
2016-03-13 18:30:00	CL	Futures	44.38	44.38	44.18	44.23	750.0
2016-03-13 19:00:00	CL	Futures	44.23	44.46	44.23	44.43	1440.0
2016-03-13 19:30:00	CL	Futures	44.43	44.45	44.33	44.36	751.0
2016-03-13 20:00:00	CL	Futures	44.36	44.43	44.36	44.39	621.0
2016-03-13 20:30:00	CL	Futures	44.39	44.4	44.32	44.35	493.0
2016-03-13 21:00:00	CL	Futures	44.35	44.39	44.28	44.3	804.0
2016-03-13 21:30:00	CL	Futures	44.31	44.33	44.19	44.31	968.0
2016-03-13 22:00:00	CL	Futures	44.31	44.36	44.26	44.33	678.0
2016-03-13 22:30:00	CL	Futures	44.34	44.42	44.33	44.39	782.0
2016-03-13 23:00:00	CL	Futures	44.4	44.45	44.35	44.39	716.0
2016-03-13 23:30:00	CL	Futures	44.38	44.4	44.36	44.38	342.0
2016-03-13 18:00:00	GC	Futures	1707.6	1709.5	1704.6	1707.5	1687.0
2016-03-13 18:30:00	GC	Futures	1707.3	1710.1	1707.3	1708.7	513.0

> showing 50 of 529 rows — these rows as CSV

> unlock the full archive -- $79 one-time