PREVIEW / futures_30min / 2016-03-14

all futures 30-min files

  file:    by_date/futures_30min/2016/2016-03-14.parquet
  size:    79 KB
  rows:    2,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-14 00:00:00	ES	Futures	2169.02	2170.37	2169.02	2169.56	1072.0
2016-03-14 00:30:00	ES	Futures	2169.29	2169.83	2167.67	2168.48	1402.0
2016-03-14 01:00:00	ES	Futures	2168.48	2169.56	2167.67	2167.94	1373.0
2016-03-14 01:30:00	ES	Futures	2167.94	2168.75	2167.4	2168.21	1364.0
2016-03-14 02:00:00	ES	Futures	2168.21	2168.48	2167.4	2167.94	1460.0
2016-03-14 02:30:00	ES	Futures	2167.94	2168.21	2167.4	2167.94	1077.0
2016-03-14 03:00:00	ES	Futures	2168.21	2169.29	2166.32	2168.48	5675.0
2016-03-14 03:30:00	ES	Futures	2168.75	2170.1	2166.59	2168.75	7592.0
2016-03-14 04:00:00	ES	Futures	2169.02	2172.26	2166.86	2171.18	16434.0
2016-03-14 04:30:00	ES	Futures	2171.18	2171.99	2167.13	2167.4	12575.0
2016-03-14 05:00:00	ES	Futures	2167.4	2170.1	2167.13	2168.48	7361.0
2016-03-14 05:30:00	ES	Futures	2168.48	2171.72	2166.59	2167.67	9428.0
2016-03-14 06:00:00	ES	Futures	2167.4	2168.75	2165.51	2168.75	8345.0
2016-03-14 06:30:00	ES	Futures	2168.48	2169.29	2167.13	2167.67	4936.0
2016-03-14 07:00:00	ES	Futures	2167.67	2167.94	2166.59	2167.67	4384.0
2016-03-14 07:30:00	ES	Futures	2167.67	2167.94	2164.43	2165.51	10447.0
2016-03-14 08:00:00	ES	Futures	2165.51	2166.86	2164.97	2166.32	10361.0
2016-03-14 08:30:00	ES	Futures	2166.59	2166.86	2164.97	2165.24	9495.0
2016-03-14 09:00:00	ES	Futures	2165.51	2166.86	2164.7	2166.59	13969.0
2016-03-14 09:30:00	ES	Futures	2166.59	2169.29	2162.54	2163.08	148853.0
2016-03-14 10:00:00	ES	Futures	2163.08	2166.59	2162.0	2165.51	97521.0
2016-03-14 10:30:00	ES	Futures	2165.51	2170.37	2164.97	2166.86	93231.0
2016-03-14 11:00:00	ES	Futures	2166.86	2169.56	2165.24	2167.4	73810.0
2016-03-14 11:30:00	ES	Futures	2167.67	2169.02	2165.24	2165.78	56894.0
2016-03-14 12:00:00	ES	Futures	2166.05	2170.37	2164.7	2168.75	67100.0
2016-03-14 12:30:00	ES	Futures	2169.02	2171.72	2169.02	2171.45	42284.0
2016-03-14 13:00:00	ES	Futures	2171.18	2172.53	2170.37	2171.18	38429.0
2016-03-14 13:30:00	ES	Futures	2171.45	2172.8	2170.64	2170.91	31244.0
2016-03-14 14:00:00	ES	Futures	2171.18	2171.99	2168.75	2171.99	44110.0
2016-03-14 14:30:00	ES	Futures	2171.99	2174.69	2171.45	2173.88	48966.0
2016-03-14 15:00:00	ES	Futures	2173.88	2176.04	2171.99	2174.96	46216.0
2016-03-14 15:30:00	ES	Futures	2174.96	2175.23	2169.83	2170.1	102543.0
2016-03-14 16:00:00	ES	Futures	2170.37	2171.72	2169.29	2169.56	46509.0
2016-03-14 16:30:00	ES	Futures	2169.83	2170.64	2169.29	2169.83	2951.0
2016-03-14 18:00:00	ES	Futures	2169.83	2170.64	2169.29	2170.37	1334.0
2016-03-14 18:30:00	ES	Futures	2170.64	2170.64	2169.56	2170.1	649.0
2016-03-14 19:00:00	ES	Futures	2170.1	2170.64	2169.56	2169.83	656.0
2016-03-14 19:30:00	ES	Futures	2169.83	2170.64	2169.56	2170.1	1044.0
2016-03-14 20:00:00	ES	Futures	2170.37	2170.64	2169.56	2170.1	1482.0
2016-03-14 20:30:00	ES	Futures	2169.83	2170.64	2169.56	2169.83	1058.0
2016-03-14 21:00:00	ES	Futures	2169.83	2170.37	2167.94	2167.94	2250.0
2016-03-14 21:30:00	ES	Futures	2167.94	2168.75	2167.4	2167.67	1790.0
2016-03-14 22:00:00	ES	Futures	2167.67	2168.21	2166.86	2167.13	990.0
2016-03-14 22:30:00	ES	Futures	2167.13	2167.94	2166.59	2167.4	1583.0
2016-03-14 23:00:00	ES	Futures	2167.4	2168.21	2166.59	2168.21	1289.0
2016-03-14 23:30:00	ES	Futures	2168.21	2169.56	2163.62	2165.51	10460.0
2016-03-14 00:00:00	NQ	Futures	5167.5	5171.07	5167.5	5169.28	67.0
2016-03-14 00:30:00	NQ	Futures	5168.39	5169.58	5163.63	5165.41	221.0
2016-03-14 01:00:00	NQ	Futures	5165.41	5169.28	5163.93	5164.52	274.0
2016-03-14 01:30:00	NQ	Futures	5164.52	5166.9	5163.93	5165.41	213.0

> showing 50 of 2,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time