PREVIEW / futures_30min / 2016-04-10

all futures 30-min files

  file:    by_date/futures_30min/2016/2016-04-10.parquet
  size:    22 KB
  rows:    550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-10 18:00:00	ES	Futures	2204.12	2204.12	2201.42	2202.5	4987.0
2016-04-10 18:30:00	ES	Futures	2202.77	2205.2	2202.5	2204.12	1764.0
2016-04-10 19:00:00	ES	Futures	2204.12	2206.28	2203.85	2206.01	2053.0
2016-04-10 19:30:00	ES	Futures	2206.01	2206.55	2204.66	2205.2	2044.0
2016-04-10 20:00:00	ES	Futures	2204.93	2205.2	2201.42	2201.69	5456.0
2016-04-10 20:30:00	ES	Futures	2201.69	2202.5	2200.07	2201.69	5071.0
2016-04-10 21:00:00	ES	Futures	2201.69	2201.96	2195.75	2197.1	8450.0
2016-04-10 21:30:00	ES	Futures	2197.37	2200.61	2196.29	2199.53	7181.0
2016-04-10 22:00:00	ES	Futures	2199.26	2199.53	2197.1	2199.53	3255.0
2016-04-10 22:30:00	ES	Futures	2199.26	2203.85	2199.26	2202.77	6554.0
2016-04-10 23:00:00	ES	Futures	2203.04	2203.04	2200.88	2202.5	2422.0
2016-04-10 23:30:00	ES	Futures	2202.5	2204.12	2201.96	2202.5	3153.0
2016-04-10 18:00:00	NQ	Futures	5319.83	5319.83	5310.31	5314.18	434.0
2016-04-10 18:30:00	NQ	Futures	5313.58	5319.83	5313.58	5317.75	274.0
2016-04-10 19:00:00	NQ	Futures	5316.86	5324.29	5316.86	5324.29	420.0
2016-04-10 19:30:00	NQ	Futures	5324.59	5325.48	5320.13	5321.91	239.0
2016-04-10 20:00:00	NQ	Futures	5321.91	5321.91	5308.52	5310.01	572.0
2016-04-10 20:30:00	NQ	Futures	5310.01	5311.8	5304.66	5309.12	528.0
2016-04-10 21:00:00	NQ	Futures	5308.52	5309.42	5293.95	5298.71	1367.0
2016-04-10 21:30:00	NQ	Futures	5299.0	5307.04	5295.73	5304.06	738.0
2016-04-10 22:00:00	NQ	Futures	5304.66	5304.95	5298.41	5304.06	281.0
2016-04-10 22:30:00	NQ	Futures	5304.06	5315.96	5304.06	5313.58	783.0
2016-04-10 23:00:00	NQ	Futures	5313.29	5314.48	5308.82	5313.29	349.0
2016-04-10 23:30:00	NQ	Futures	5312.99	5317.75	5311.5	5312.99	356.0
2016-04-10 18:00:00	YM	Futures	18717.9	18721.1	18699.7	18709.3	490.0
2016-04-10 18:30:00	YM	Futures	18707.2	18726.5	18706.1	18715.8	280.0
2016-04-10 19:00:00	YM	Futures	18716.8	18734.0	18712.6	18732.9	327.0
2016-04-10 19:30:00	YM	Futures	18730.8	18736.1	18722.2	18724.3	254.0
2016-04-10 20:00:00	YM	Futures	18726.5	18726.5	18693.3	18696.5	653.0
2016-04-10 20:30:00	YM	Futures	18696.5	18704.0	18683.7	18696.5	647.0
2016-04-10 21:00:00	YM	Futures	18695.4	18696.5	18652.6	18664.4	1332.0
2016-04-10 21:30:00	YM	Futures	18668.7	18690.1	18659.0	18682.6	973.0
2016-04-10 22:00:00	YM	Futures	18681.5	18682.6	18663.3	18677.2	489.0
2016-04-10 22:30:00	YM	Futures	18679.4	18711.5	18676.2	18705.1	904.0
2016-04-10 23:00:00	YM	Futures	18706.1	18707.2	18693.3	18702.9	327.0
2016-04-10 23:30:00	YM	Futures	18701.9	18713.6	18698.6	18704.0	376.0
2016-04-10 18:00:00	CL	Futures	44.09	44.92	43.99	44.52	6571.0
2016-04-10 18:30:00	CL	Futures	44.53	44.7	44.48	44.67	1998.0
2016-04-10 19:00:00	CL	Futures	44.68	44.75	44.53	44.64	2561.0
2016-04-10 19:30:00	CL	Futures	44.64	44.65	44.51	44.61	1401.0
2016-04-10 20:00:00	CL	Futures	44.61	44.64	44.5	44.58	1801.0
2016-04-10 20:30:00	CL	Futures	44.59	44.6	44.52	44.55	1107.0
2016-04-10 21:00:00	CL	Futures	44.57	44.58	44.15	44.29	3820.0
2016-04-10 21:30:00	CL	Futures	44.28	44.33	44.12	44.25	2926.0
2016-04-10 22:00:00	CL	Futures	44.25	44.29	44.12	44.22	1551.0
2016-04-10 22:30:00	CL	Futures	44.21	44.42	44.21	44.35	2758.0
2016-04-10 23:00:00	CL	Futures	44.37	44.4	44.21	44.24	1674.0
2016-04-10 23:30:00	CL	Futures	44.23	44.32	44.13	44.24	1963.0
2016-04-10 18:00:00	GC	Futures	1693.6	1704.6	1693.4	1702.0	3254.0
2016-04-10 18:30:00	GC	Futures	1701.8	1704.6	1700.2	1700.5	1209.0

> showing 50 of 550 rows — these rows as CSV

> unlock the full archive -- $79 one-time