PREVIEW / futures_30min / 2016-05-30

all futures 30-min files

  file:    by_date/futures_30min/2016/2016-05-30.parquet
  size:    53 KB
  rows:    2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-30 00:00:00	ES	Futures	2271.07	2271.07	2270.53	2271.07	409.0
2016-05-30 00:30:00	ES	Futures	2270.8	2271.07	2270.26	2270.8	447.0
2016-05-30 01:00:00	ES	Futures	2270.8	2271.07	2270.26	2270.8	850.0
2016-05-30 01:30:00	ES	Futures	2270.8	2271.88	2270.53	2270.8	1286.0
2016-05-30 02:00:00	ES	Futures	2270.8	2270.8	2269.18	2270.53	3765.0
2016-05-30 02:30:00	ES	Futures	2270.26	2270.53	2269.45	2269.45	1654.0
2016-05-30 03:00:00	ES	Futures	2269.45	2269.99	2268.1	2269.45	4548.0
2016-05-30 03:30:00	ES	Futures	2269.45	2269.72	2268.37	2268.64	3071.0
2016-05-30 04:00:00	ES	Futures	2268.64	2269.72	2268.1	2268.37	2089.0
2016-05-30 04:30:00	ES	Futures	2268.37	2268.64	2267.29	2268.1	2486.0
2016-05-30 05:00:00	ES	Futures	2268.1	2269.99	2267.83	2269.18	1966.0
2016-05-30 05:30:00	ES	Futures	2269.18	2269.72	2268.91	2269.18	1299.0
2016-05-30 06:00:00	ES	Futures	2268.91	2269.72	2268.37	2269.18	1666.0
2016-05-30 06:30:00	ES	Futures	2269.18	2269.72	2268.91	2269.72	534.0
2016-05-30 07:00:00	ES	Futures	2269.72	2270.26	2269.18	2270.26	1152.0
2016-05-30 07:30:00	ES	Futures	2269.99	2270.8	2269.72	2270.53	1243.0
2016-05-30 08:00:00	ES	Futures	2270.53	2270.8	2270.26	2270.8	1230.0
2016-05-30 08:30:00	ES	Futures	2270.8	2271.07	2269.18	2269.99	3056.0
2016-05-30 09:00:00	ES	Futures	2269.99	2270.26	2269.45	2269.99	963.0
2016-05-30 09:30:00	ES	Futures	2269.72	2269.99	2267.56	2268.64	5314.0
2016-05-30 10:00:00	ES	Futures	2268.64	2269.18	2268.1	2268.37	2750.0
2016-05-30 10:30:00	ES	Futures	2268.37	2269.18	2268.37	2268.64	2948.0
2016-05-30 11:00:00	ES	Futures	2268.64	2270.26	2268.37	2270.26	4061.0
2016-05-30 11:30:00	ES	Futures	2269.99	2270.53	2269.45	2270.26	2763.0
2016-05-30 12:00:00	ES	Futures	2270.26	2270.8	2269.45	2270.26	2091.0
2016-05-30 12:30:00	ES	Futures	2269.99	2270.26	2268.91	2269.99	2764.0
2016-05-30 18:00:00	ES	Futures	2269.45	2269.99	2267.29	2267.29	1614.0
2016-05-30 18:30:00	ES	Futures	2267.56	2268.91	2267.29	2267.83	875.0
2016-05-30 19:00:00	ES	Futures	2268.1	2269.45	2268.1	2269.18	899.0
2016-05-30 19:30:00	ES	Futures	2268.91	2269.72	2268.91	2269.18	1291.0
2016-05-30 20:00:00	ES	Futures	2269.18	2269.18	2267.56	2267.56	2256.0
2016-05-30 20:30:00	ES	Futures	2267.83	2268.37	2267.56	2267.56	1188.0
2016-05-30 21:00:00	ES	Futures	2267.83	2267.83	2265.67	2267.02	3235.0
2016-05-30 21:30:00	ES	Futures	2266.75	2269.72	2266.75	2269.18	3030.0
2016-05-30 22:00:00	ES	Futures	2269.18	2270.8	2268.91	2270.53	2489.0
2016-05-30 22:30:00	ES	Futures	2270.53	2270.8	2269.72	2269.99	1213.0
2016-05-30 23:00:00	ES	Futures	2269.99	2270.53	2269.99	2270.53	855.0
2016-05-30 23:30:00	ES	Futures	2270.53	2270.53	2269.99	2270.53	1797.0
2016-05-30 00:00:00	NQ	Futures	5383.5	5384.1	5382.61	5382.61	64.0
2016-05-30 00:30:00	NQ	Futures	5383.2	5383.8	5382.01	5383.5	93.0
2016-05-30 01:00:00	NQ	Futures	5383.5	5383.5	5381.72	5381.72	126.0
2016-05-30 01:30:00	NQ	Futures	5381.72	5383.5	5381.12	5381.42	83.0
2016-05-30 02:00:00	NQ	Futures	5381.42	5382.61	5377.55	5382.01	519.0
2016-05-30 02:30:00	NQ	Futures	5382.31	5382.61	5378.44	5378.44	120.0
2016-05-30 03:00:00	NQ	Futures	5378.15	5379.04	5373.98	5376.06	909.0
2016-05-30 03:30:00	NQ	Futures	5376.66	5377.25	5373.98	5375.47	491.0
2016-05-30 04:00:00	NQ	Futures	5375.77	5377.55	5373.68	5373.68	332.0
2016-05-30 04:30:00	NQ	Futures	5373.39	5374.87	5371.3	5373.98	402.0
2016-05-30 05:00:00	NQ	Futures	5373.68	5378.74	5373.68	5377.55	183.0
2016-05-30 05:30:00	NQ	Futures	5376.96	5378.44	5376.06	5376.06	79.0

> showing 50 of 2,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time