PREVIEW / futures_30min / 2016-06-05

all futures 30-min files

  file:    by_date/futures_30min/2016/2016-06-05.parquet
  size:    20 KB
  rows:    519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-05 18:00:00	ES	Futures	2265.13	2267.02	2264.59	2266.48	4120.0
2016-06-05 18:30:00	ES	Futures	2266.75	2266.75	2265.67	2265.94	712.0
2016-06-05 19:00:00	ES	Futures	2266.21	2266.21	2263.78	2264.05	4473.0
2016-06-05 19:30:00	ES	Futures	2264.05	2264.32	2261.35	2262.7	5775.0
2016-06-05 20:00:00	ES	Futures	2262.43	2264.05	2261.62	2262.43	4475.0
2016-06-05 20:30:00	ES	Futures	2262.43	2263.24	2262.16	2262.7	2305.0
2016-06-05 21:00:00	ES	Futures	2262.7	2264.59	2262.16	2264.05	3124.0
2016-06-05 21:30:00	ES	Futures	2264.05	2264.32	2262.97	2263.51	2685.0
2016-06-05 22:00:00	ES	Futures	2263.78	2264.05	2262.97	2263.51	1333.0
2016-06-05 22:30:00	ES	Futures	2263.24	2263.78	2263.24	2263.51	1255.0
2016-06-05 23:00:00	ES	Futures	2263.51	2264.59	2263.51	2264.59	1756.0
2016-06-05 23:30:00	ES	Futures	2264.59	2265.13	2263.78	2264.86	2208.0
2016-06-05 18:00:00	NQ	Futures	5368.63	5370.71	5366.25	5370.11	958.0
2016-06-05 18:30:00	NQ	Futures	5370.41	5370.41	5368.03	5368.92	114.0
2016-06-05 19:00:00	NQ	Futures	5368.63	5369.22	5365.35	5366.25	714.0
2016-06-05 19:30:00	NQ	Futures	5365.95	5365.95	5360.3	5362.97	577.0
2016-06-05 20:00:00	NQ	Futures	5362.97	5367.44	5361.78	5363.27	470.0
2016-06-05 20:30:00	NQ	Futures	5363.27	5365.06	5362.38	5363.87	164.0
2016-06-05 21:00:00	NQ	Futures	5363.87	5368.92	5362.97	5368.33	309.0
2016-06-05 21:30:00	NQ	Futures	5368.33	5368.33	5363.57	5365.65	477.0
2016-06-05 22:00:00	NQ	Futures	5366.54	5367.14	5363.57	5364.46	170.0
2016-06-05 22:30:00	NQ	Futures	5364.46	5365.95	5363.57	5364.76	243.0
2016-06-05 23:00:00	NQ	Futures	5365.06	5367.44	5365.06	5366.84	117.0
2016-06-05 23:30:00	NQ	Futures	5366.84	5370.71	5366.84	5370.41	359.0
2016-06-05 18:00:00	YM	Futures	19061.5	19069.0	19054.0	19064.7	288.0
2016-06-05 18:30:00	YM	Futures	19062.6	19066.9	19061.5	19065.8	279.0
2016-06-05 19:00:00	YM	Futures	19065.8	19065.8	19048.7	19049.7	909.0
2016-06-05 19:30:00	YM	Futures	19049.7	19050.8	19030.5	19034.7	788.0
2016-06-05 20:00:00	YM	Futures	19034.7	19048.7	19031.5	19039.0	727.0
2016-06-05 20:30:00	YM	Futures	19038.0	19041.2	19033.7	19039.0	241.0
2016-06-05 21:00:00	YM	Futures	19038.0	19052.9	19035.8	19049.7	387.0
2016-06-05 21:30:00	YM	Futures	19050.8	19050.8	19038.0	19047.6	429.0
2016-06-05 22:00:00	YM	Futures	19046.5	19049.7	19040.1	19042.2	299.0
2016-06-05 22:30:00	YM	Futures	19042.2	19044.4	19040.1	19044.4	183.0
2016-06-05 23:00:00	YM	Futures	19044.4	19052.9	19043.3	19049.7	218.0
2016-06-05 23:30:00	YM	Futures	19049.7	19058.3	19046.5	19055.1	328.0
2016-06-05 18:00:00	CL	Futures	51.86	51.95	51.78	51.87	920.0
2016-06-05 18:30:00	CL	Futures	51.87	51.88	51.85	51.85	213.0
2016-06-05 19:00:00	CL	Futures	51.84	51.84	51.68	51.73	1074.0
2016-06-05 19:30:00	CL	Futures	51.72	51.78	51.69	51.73	802.0
2016-06-05 20:00:00	CL	Futures	51.74	51.9	51.74	51.9	1514.0
2016-06-05 20:30:00	CL	Futures	51.9	51.99	51.88	51.97	1859.0
2016-06-05 21:00:00	CL	Futures	51.98	52.16	51.9	52.13	4366.0
2016-06-05 21:30:00	CL	Futures	52.11	52.14	52.02	52.05	1816.0
2016-06-05 22:00:00	CL	Futures	52.06	52.08	52.01	52.03	709.0
2016-06-05 22:30:00	CL	Futures	52.02	52.06	52.02	52.05	408.0
2016-06-05 23:00:00	CL	Futures	52.06	52.08	52.04	52.06	522.0
2016-06-05 23:30:00	CL	Futures	52.06	52.08	52.04	52.08	420.0
2016-06-05 18:00:00	GC	Futures	1695.0	1699.7	1693.9	1698.9	3407.0
2016-06-05 18:30:00	GC	Futures	1698.5	1699.6	1697.3	1698.1	1284.0

> showing 50 of 519 rows — these rows as CSV

> unlock the full archive -- $79 one-time