PREVIEW / futures_30min / 2016-07-03

all futures 30-min files

  file:    by_date/futures_30min/2016/2016-07-03.parquet
  size:    20 KB
  rows:    475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-03 18:00:00	ES	Futures	2277.69	2277.69	2274.17	2274.17	3279.0
2016-07-03 18:30:00	ES	Futures	2274.44	2275.53	2273.9	2274.98	876.0
2016-07-03 19:00:00	ES	Futures	2274.98	2275.25	2273.63	2274.44	880.0
2016-07-03 19:30:00	ES	Futures	2274.44	2274.44	2271.46	2271.46	1471.0
2016-07-03 20:00:00	ES	Futures	2271.73	2273.36	2271.46	2273.36	2179.0
2016-07-03 20:30:00	ES	Futures	2273.36	2275.8	2273.36	2273.63	1859.0
2016-07-03 21:00:00	ES	Futures	2273.9	2276.34	2273.63	2276.07	3399.0
2016-07-03 21:30:00	ES	Futures	2276.07	2278.78	2275.53	2277.97	3828.0
2016-07-03 22:00:00	ES	Futures	2277.97	2278.78	2276.61	2276.88	2984.0
2016-07-03 22:30:00	ES	Futures	2277.15	2277.15	2276.61	2277.15	1111.0
2016-07-03 23:00:00	ES	Futures	2277.15	2277.15	2276.34	2276.61	1454.0
2016-07-03 23:30:00	ES	Futures	2276.88	2277.97	2275.8	2276.61	1583.0
2016-07-03 18:00:00	NQ	Futures	5291.91	5298.16	5286.54	5287.43	300.0
2016-07-03 18:30:00	NQ	Futures	5287.43	5290.71	5286.54	5288.63	139.0
2016-07-03 19:00:00	NQ	Futures	5287.73	5288.63	5286.54	5287.14	108.0
2016-07-03 19:30:00	NQ	Futures	5286.54	5287.14	5277.0	5277.6	289.0
2016-07-03 20:00:00	NQ	Futures	5277.9	5281.77	5277.0	5280.88	285.0
2016-07-03 20:30:00	NQ	Futures	5281.18	5287.43	5281.18	5282.96	201.0
2016-07-03 21:00:00	NQ	Futures	5282.96	5287.43	5280.58	5286.54	322.0
2016-07-03 21:30:00	NQ	Futures	5286.84	5295.78	5285.94	5294.29	491.0
2016-07-03 22:00:00	NQ	Futures	5294.59	5295.48	5290.42	5292.2	298.0
2016-07-03 22:30:00	NQ	Futures	5291.91	5292.8	5291.61	5292.8	76.0
2016-07-03 23:00:00	NQ	Futures	5292.8	5293.69	5291.01	5292.2	167.0
2016-07-03 23:30:00	NQ	Futures	5292.2	5295.18	5289.52	5291.01	188.0
2016-07-03 18:00:00	YM	Futures	19242.5	19261.9	19219.9	19222.1	382.0
2016-07-03 18:30:00	YM	Futures	19221.0	19229.6	19217.8	19226.4	163.0
2016-07-03 19:00:00	YM	Futures	19224.2	19228.6	19218.9	19224.2	154.0
2016-07-03 19:30:00	YM	Futures	19223.2	19224.2	19200.6	19200.6	238.0
2016-07-03 20:00:00	YM	Futures	19202.7	19214.6	19200.6	19213.5	427.0
2016-07-03 20:30:00	YM	Futures	19213.5	19233.9	19212.4	19216.7	465.0
2016-07-03 21:00:00	YM	Futures	19217.8	19233.9	19213.5	19230.7	538.0
2016-07-03 21:30:00	YM	Futures	19230.7	19257.6	19229.6	19250.1	749.0
2016-07-03 22:00:00	YM	Futures	19251.2	19258.7	19243.6	19246.9	562.0
2016-07-03 22:30:00	YM	Futures	19245.8	19252.2	19244.7	19251.2	225.0
2016-07-03 23:00:00	YM	Futures	19251.2	19254.4	19245.8	19250.1	237.0
2016-07-03 23:30:00	YM	Futures	19249.0	19255.5	19238.2	19240.4	322.0
2016-07-03 18:00:00	CL	Futures	51.41	51.54	51.23	51.27	2017.0
2016-07-03 18:30:00	CL	Futures	51.26	51.47	51.24	51.39	1259.0
2016-07-03 19:00:00	CL	Futures	51.39	51.39	51.3	51.38	697.0
2016-07-03 19:30:00	CL	Futures	51.38	51.38	51.29	51.3	336.0
2016-07-03 20:00:00	CL	Futures	51.3	51.37	51.26	51.28	963.0
2016-07-03 20:30:00	CL	Futures	51.29	51.35	51.22	51.24	1233.0
2016-07-03 21:00:00	CL	Futures	51.24	51.32	51.14	51.22	2677.0
2016-07-03 21:30:00	CL	Futures	51.23	51.39	51.21	51.35	1962.0
2016-07-03 22:00:00	CL	Futures	51.35	51.36	51.21	51.26	1544.0
2016-07-03 22:30:00	CL	Futures	51.27	51.3	51.19	51.25	895.0
2016-07-03 23:00:00	CL	Futures	51.24	51.34	51.23	51.29	1044.0
2016-07-03 23:30:00	CL	Futures	51.3	51.32	51.24	51.26	412.0
2016-07-03 18:00:00	GC	Futures	1830.4	1830.6	1821.5	1827.2	1784.0
2016-07-03 18:30:00	GC	Futures	1827.4	1830.0	1827.2	1829.7	446.0

> showing 50 of 475 rows — these rows as CSV

> unlock the full archive -- $79 one-time