PREVIEW / futures_30min / 2017-02-05

all futures 30-min files

  file:    by_date/futures_30min/2017/2017-02-05.parquet
  size:    21 KB
  rows:    567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-05 18:00:00	ES	Futures	2501.84	2502.11	2498.02	2498.56	5694.0
2017-02-05 18:30:00	ES	Futures	2498.29	2498.84	2498.02	2498.29	1607.0
2017-02-05 19:00:00	ES	Futures	2498.29	2498.56	2496.65	2497.2	3621.0
2017-02-05 19:30:00	ES	Futures	2497.2	2497.75	2496.38	2496.38	1383.0
2017-02-05 20:00:00	ES	Futures	2496.65	2497.2	2495.84	2497.2	3476.0
2017-02-05 20:30:00	ES	Futures	2496.93	2497.47	2496.65	2497.47	1500.0
2017-02-05 21:00:00	ES	Futures	2497.2	2499.65	2496.93	2498.84	3460.0
2017-02-05 21:30:00	ES	Futures	2498.84	2499.93	2498.84	2499.38	2203.0
2017-02-05 22:00:00	ES	Futures	2499.65	2499.65	2498.84	2499.11	533.0
2017-02-05 22:30:00	ES	Futures	2499.11	2499.38	2498.56	2498.84	1262.0
2017-02-05 23:00:00	ES	Futures	2499.11	2499.65	2498.56	2499.11	1241.0
2017-02-05 23:30:00	ES	Futures	2499.11	2499.65	2498.56	2499.65	1922.0
2017-02-05 18:00:00	NQ	Futures	6154.04	6157.32	6145.09	6145.39	1138.0
2017-02-05 18:30:00	NQ	Futures	6145.39	6145.39	6144.2	6145.39	517.0
2017-02-05 19:00:00	NQ	Futures	6145.09	6145.39	6142.41	6143.3	566.0
2017-02-05 19:30:00	NQ	Futures	6143.6	6144.79	6140.91	6141.21	486.0
2017-02-05 20:00:00	NQ	Futures	6141.51	6144.2	6140.32	6143.6	553.0
2017-02-05 20:30:00	NQ	Futures	6143.9	6144.2	6141.51	6142.7	257.0
2017-02-05 21:00:00	NQ	Futures	6143.0	6150.16	6142.41	6147.77	839.0
2017-02-05 21:30:00	NQ	Futures	6148.07	6149.56	6147.18	6148.67	334.0
2017-02-05 22:00:00	NQ	Futures	6148.37	6148.37	6146.58	6147.77	145.0
2017-02-05 22:30:00	NQ	Futures	6147.48	6149.27	6145.39	6148.97	421.0
2017-02-05 23:00:00	NQ	Futures	6148.67	6149.56	6147.77	6148.07	246.0
2017-02-05 23:30:00	NQ	Futures	6147.77	6148.67	6146.28	6148.67	269.0
2017-02-05 18:00:00	YM	Futures	21686.6	21706.2	21670.4	21671.5	1659.0
2017-02-05 18:30:00	YM	Futures	21670.4	21678.0	21670.4	21675.8	445.0
2017-02-05 19:00:00	YM	Futures	21675.8	21675.8	21662.8	21667.1	803.0
2017-02-05 19:30:00	YM	Futures	21667.1	21670.4	21657.4	21659.5	536.0
2017-02-05 20:00:00	YM	Futures	21660.6	21669.3	21655.2	21667.1	884.0
2017-02-05 20:30:00	YM	Futures	21667.1	21670.4	21664.9	21668.2	345.0
2017-02-05 21:00:00	YM	Futures	21668.2	21685.6	21667.1	21683.4	828.0
2017-02-05 21:30:00	YM	Futures	21683.4	21688.8	21682.3	21685.6	417.0
2017-02-05 22:00:00	YM	Futures	21686.6	21686.6	21681.2	21683.4	174.0
2017-02-05 22:30:00	YM	Futures	21684.5	21684.5	21676.9	21682.3	282.0
2017-02-05 23:00:00	YM	Futures	21681.2	21686.6	21679.0	21683.4	333.0
2017-02-05 23:30:00	YM	Futures	21683.4	21685.6	21676.9	21685.6	382.0
2017-02-05 18:00:00	CL	Futures	51.0	51.09	50.98	51.07	1559.0
2017-02-05 18:30:00	CL	Futures	51.07	51.11	51.02	51.11	609.0
2017-02-05 19:00:00	CL	Futures	51.1	51.13	51.06	51.09	1077.0
2017-02-05 19:30:00	CL	Futures	51.09	51.11	51.06	51.09	569.0
2017-02-05 20:00:00	CL	Futures	51.09	51.13	51.08	51.11	778.0
2017-02-05 20:30:00	CL	Futures	51.11	51.11	51.08	51.1	489.0
2017-02-05 21:00:00	CL	Futures	51.1	51.11	51.07	51.08	511.0
2017-02-05 21:30:00	CL	Futures	51.09	51.11	51.08	51.11	344.0
2017-02-05 22:00:00	CL	Futures	51.11	51.12	51.09	51.11	427.0
2017-02-05 22:30:00	CL	Futures	51.11	51.23	51.11	51.21	1977.0
2017-02-05 23:00:00	CL	Futures	51.2	51.21	51.17	51.19	863.0
2017-02-05 23:30:00	CL	Futures	51.19	51.2	51.16	51.19	414.0
2017-02-05 18:00:00	GC	Futures	1645.5	1651.9	1644.9	1645.7	3227.0
2017-02-05 18:30:00	GC	Futures	1645.7	1647.4	1644.1	1646.5	2117.0

> showing 50 of 567 rows — these rows as CSV

> unlock the full archive -- $79 one-time