PREVIEW / futures_30min / 2017-02-26

all futures 30-min files

  file:    by_date/futures_30min/2017/2017-02-26.parquet
  size:    21 KB
  rows:    568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-26 18:00:00	ES	Futures	2577.94	2584.21	2577.67	2582.58	9477.0
2017-02-26 18:30:00	ES	Futures	2582.3	2583.12	2581.76	2582.85	1996.0
2017-02-26 19:00:00	ES	Futures	2582.85	2583.39	2580.67	2582.03	4516.0
2017-02-26 19:30:00	ES	Futures	2581.76	2583.12	2579.58	2579.85	4616.0
2017-02-26 20:00:00	ES	Futures	2579.85	2580.12	2578.48	2579.85	5047.0
2017-02-26 20:30:00	ES	Futures	2580.12	2580.94	2579.3	2580.94	2151.0
2017-02-26 21:00:00	ES	Futures	2580.94	2582.03	2580.67	2581.49	2500.0
2017-02-26 21:30:00	ES	Futures	2581.49	2583.12	2580.94	2582.85	1799.0
2017-02-26 22:00:00	ES	Futures	2582.58	2583.39	2582.3	2582.85	2256.0
2017-02-26 22:30:00	ES	Futures	2582.85	2583.39	2582.3	2583.39	1278.0
2017-02-26 23:00:00	ES	Futures	2583.39	2585.85	2583.12	2583.94	6146.0
2017-02-26 23:30:00	ES	Futures	2583.94	2585.3	2583.94	2584.49	2088.0
2017-02-26 18:00:00	NQ	Futures	6372.11	6385.24	6368.83	6381.96	1425.0
2017-02-26 18:30:00	NQ	Futures	6382.25	6383.15	6380.46	6382.85	585.0
2017-02-26 19:00:00	NQ	Futures	6383.15	6383.45	6375.69	6378.08	1155.0
2017-02-26 19:30:00	NQ	Futures	6378.38	6381.06	6374.8	6375.99	1047.0
2017-02-26 20:00:00	NQ	Futures	6376.29	6376.88	6371.22	6373.9	1325.0
2017-02-26 20:30:00	NQ	Futures	6373.6	6374.5	6371.51	6373.9	848.0
2017-02-26 21:00:00	NQ	Futures	6374.2	6377.78	6373.3	6377.18	696.0
2017-02-26 21:30:00	NQ	Futures	6376.88	6381.96	6375.99	6381.36	500.0
2017-02-26 22:00:00	NQ	Futures	6381.36	6383.15	6380.17	6381.06	535.0
2017-02-26 22:30:00	NQ	Futures	6381.06	6382.55	6379.57	6381.96	251.0
2017-02-26 23:00:00	NQ	Futures	6381.96	6387.03	6381.96	6383.45	1300.0
2017-02-26 23:30:00	NQ	Futures	6383.45	6386.73	6382.85	6383.75	453.0
2017-02-26 18:00:00	YM	Futures	22538.2	22587.0	22506.7	22569.6	2151.0
2017-02-26 18:30:00	YM	Futures	22570.7	22570.7	22562.0	22567.5	458.0
2017-02-26 19:00:00	YM	Futures	22567.5	22575.1	22545.8	22558.8	1178.0
2017-02-26 19:30:00	YM	Futures	22558.8	22567.5	22541.4	22543.6	883.0
2017-02-26 20:00:00	YM	Futures	22543.6	22547.9	22532.8	22547.9	1004.0
2017-02-26 20:30:00	YM	Futures	22547.9	22552.3	22538.2	22551.2	687.0
2017-02-26 21:00:00	YM	Futures	22552.3	22563.1	22550.1	22558.8	643.0
2017-02-26 21:30:00	YM	Futures	22558.8	22570.7	22554.5	22569.6	383.0
2017-02-26 22:00:00	YM	Futures	22568.6	22577.2	22564.2	22567.5	657.0
2017-02-26 22:30:00	YM	Futures	22567.5	22574.0	22564.2	22571.8	289.0
2017-02-26 23:00:00	YM	Futures	22571.8	22590.3	22571.8	22577.2	1408.0
2017-02-26 23:30:00	YM	Futures	22576.1	22588.1	22575.1	22580.5	343.0
2017-02-26 18:00:00	CL	Futures	50.76	50.8	50.75	50.76	1285.0
2017-02-26 18:30:00	CL	Futures	50.76	50.77	50.73	50.73	479.0
2017-02-26 19:00:00	CL	Futures	50.73	50.75	50.71	50.72	496.0
2017-02-26 19:30:00	CL	Futures	50.72	50.76	50.72	50.73	596.0
2017-02-26 20:00:00	CL	Futures	50.73	50.74	50.68	50.72	741.0
2017-02-26 20:30:00	CL	Futures	50.72	50.74	50.7	50.72	566.0
2017-02-26 21:00:00	CL	Futures	50.73	50.79	50.72	50.78	850.0
2017-02-26 21:30:00	CL	Futures	50.77	50.86	50.77	50.84	1431.0
2017-02-26 22:00:00	CL	Futures	50.84	50.92	50.82	50.9	1973.0
2017-02-26 22:30:00	CL	Futures	50.9	50.93	50.87	50.88	859.0
2017-02-26 23:00:00	CL	Futures	50.87	50.94	50.87	50.92	1240.0
2017-02-26 23:30:00	CL	Futures	50.92	50.98	50.91	50.96	2045.0
2017-02-26 18:00:00	GC	Futures	1695.4	1695.4	1690.9	1693.1	2668.0
2017-02-26 18:30:00	GC	Futures	1693.1	1693.6	1692.4	1692.5	1071.0

> showing 50 of 568 rows — these rows as CSV

> unlock the full archive -- $79 one-time