PREVIEW / futures_30min / 2017-03-13

all futures 30-min files

  file:    by_date/futures_30min/2017/2017-03-13.parquet
  size:    77 KB
  rows:    3,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-13 00:00:00	ES	Futures	2586.12	2586.4	2585.85	2586.12	202.0
2017-03-13 00:30:00	ES	Futures	2585.85	2586.12	2585.85	2585.85	315.0
2017-03-13 01:00:00	ES	Futures	2585.85	2586.4	2585.85	2586.4	323.0
2017-03-13 01:30:00	ES	Futures	2586.4	2586.67	2586.12	2586.4	439.0
2017-03-13 02:00:00	ES	Futures	2586.4	2586.67	2586.12	2586.67	357.0
2017-03-13 02:30:00	ES	Futures	2586.94	2588.03	2586.67	2587.49	487.0
2017-03-13 03:00:00	ES	Futures	2587.49	2588.03	2586.4	2586.94	1565.0
2017-03-13 03:30:00	ES	Futures	2586.94	2587.76	2586.67	2586.94	834.0
2017-03-13 04:00:00	ES	Futures	2586.94	2587.49	2585.3	2585.58	1669.0
2017-03-13 04:30:00	ES	Futures	2585.58	2588.03	2585.58	2586.94	1962.0
2017-03-13 05:00:00	ES	Futures	2586.94	2587.49	2585.3	2585.85	1442.0
2017-03-13 05:30:00	ES	Futures	2585.85	2586.12	2584.76	2585.58	992.0
2017-03-13 06:00:00	ES	Futures	2585.58	2586.12	2584.49	2585.58	1580.0
2017-03-13 06:30:00	ES	Futures	2585.58	2585.85	2585.03	2585.3	724.0
2017-03-13 07:00:00	ES	Futures	2585.58	2586.12	2584.21	2585.85	1228.0
2017-03-13 07:30:00	ES	Futures	2585.58	2587.49	2585.58	2586.67	3741.0
2017-03-13 08:00:00	ES	Futures	2586.67	2589.67	2586.4	2588.58	3939.0
2017-03-13 08:30:00	ES	Futures	2588.58	2590.21	2587.49	2588.58	4572.0
2017-03-13 09:00:00	ES	Futures	2588.58	2589.12	2587.49	2588.58	5106.0
2017-03-13 09:30:00	ES	Futures	2588.85	2591.3	2586.67	2586.67	19206.0
2017-03-13 10:00:00	ES	Futures	2586.94	2589.4	2586.12	2587.76	19178.0
2017-03-13 10:30:00	ES	Futures	2588.03	2588.85	2586.12	2587.21	15305.0
2017-03-13 11:00:00	ES	Futures	2587.49	2587.49	2584.76	2585.58	11524.0
2017-03-13 11:30:00	ES	Futures	2585.58	2588.85	2584.76	2588.85	12926.0
2017-03-13 12:00:00	ES	Futures	2588.85	2589.4	2585.85	2586.4	12270.0
2017-03-13 12:30:00	ES	Futures	2586.4	2588.03	2585.85	2587.49	7539.0
2017-03-13 13:00:00	ES	Futures	2587.76	2588.3	2586.4	2586.94	8554.0
2017-03-13 13:30:00	ES	Futures	2586.94	2587.21	2585.58	2586.94	4861.0
2017-03-13 14:00:00	ES	Futures	2587.21	2588.58	2586.12	2587.76	6071.0
2017-03-13 14:30:00	ES	Futures	2588.03	2589.12	2587.49	2589.12	6095.0
2017-03-13 15:00:00	ES	Futures	2589.12	2589.94	2588.03	2588.85	8237.0
2017-03-13 15:30:00	ES	Futures	2588.85	2591.3	2588.3	2590.21	30128.0
2017-03-13 16:00:00	ES	Futures	2590.21	2591.58	2589.67	2591.58	12022.0
2017-03-13 16:30:00	ES	Futures	2591.03	2591.3	2589.94	2590.76	2623.0
2017-03-13 18:00:00	ES	Futures	2590.21	2591.03	2589.67	2590.76	644.0
2017-03-13 18:30:00	ES	Futures	2590.49	2590.76	2590.21	2590.21	140.0
2017-03-13 19:00:00	ES	Futures	2590.21	2590.49	2589.94	2589.94	131.0
2017-03-13 19:30:00	ES	Futures	2589.94	2590.21	2589.67	2589.94	246.0
2017-03-13 20:00:00	ES	Futures	2589.94	2589.94	2588.85	2589.12	463.0
2017-03-13 20:30:00	ES	Futures	2589.4	2589.67	2588.58	2589.12	366.0
2017-03-13 21:00:00	ES	Futures	2589.12	2589.4	2588.3	2588.58	538.0
2017-03-13 21:30:00	ES	Futures	2588.58	2589.12	2587.76	2588.85	768.0
2017-03-13 22:00:00	ES	Futures	2588.58	2588.85	2588.3	2588.85	62.0
2017-03-13 22:30:00	ES	Futures	2588.85	2589.12	2588.58	2588.85	178.0
2017-03-13 23:00:00	ES	Futures	2588.85	2589.67	2588.85	2589.4	383.0
2017-03-13 23:30:00	ES	Futures	2589.4	2589.67	2589.12	2589.4	285.0
2017-03-13 00:00:00	NQ	Futures	6419.54	6420.44	6419.25	6419.54	64.0
2017-03-13 00:30:00	NQ	Futures	6419.25	6419.54	6418.35	6418.95	75.0
2017-03-13 01:00:00	NQ	Futures	6419.25	6420.44	6419.25	6420.44	34.0
2017-03-13 01:30:00	NQ	Futures	6420.44	6420.74	6419.54	6420.14	36.0

> showing 50 of 3,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time