PREVIEW / futures_30min / 2017-03-30

all futures 30-min files

  file:    by_date/futures_30min/2017/2017-03-30.parquet
  size:    82 KB
  rows:    3,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-30 00:00:00	ES	Futures	2576.83	2577.1	2576.56	2576.83	577.0
2017-03-30 00:30:00	ES	Futures	2577.1	2578.2	2576.83	2577.65	1154.0
2017-03-30 01:00:00	ES	Futures	2577.65	2577.65	2576.56	2576.56	2587.0
2017-03-30 01:30:00	ES	Futures	2576.56	2577.38	2576.28	2577.1	1486.0
2017-03-30 02:00:00	ES	Futures	2577.1	2577.65	2576.56	2577.38	2270.0
2017-03-30 02:30:00	ES	Futures	2577.38	2578.2	2576.83	2577.38	3475.0
2017-03-30 03:00:00	ES	Futures	2577.38	2577.65	2575.47	2576.28	7859.0
2017-03-30 03:30:00	ES	Futures	2576.28	2577.1	2575.47	2576.01	3715.0
2017-03-30 04:00:00	ES	Futures	2576.28	2576.56	2574.92	2575.74	4811.0
2017-03-30 04:30:00	ES	Futures	2576.01	2576.01	2571.91	2572.73	7814.0
2017-03-30 05:00:00	ES	Futures	2572.73	2573.28	2572.19	2572.19	4435.0
2017-03-30 05:30:00	ES	Futures	2572.46	2573.28	2571.91	2572.73	3828.0
2017-03-30 06:00:00	ES	Futures	2572.73	2572.73	2571.37	2571.64	3881.0
2017-03-30 06:30:00	ES	Futures	2571.91	2572.46	2571.64	2571.91	2285.0
2017-03-30 07:00:00	ES	Futures	2571.91	2572.46	2571.09	2571.91	5339.0
2017-03-30 07:30:00	ES	Futures	2572.19	2572.73	2571.64	2572.19	3875.0
2017-03-30 08:00:00	ES	Futures	2572.19	2573.28	2571.91	2573.28	6149.0
2017-03-30 08:30:00	ES	Futures	2573.28	2574.92	2573.01	2573.83	10991.0
2017-03-30 09:00:00	ES	Futures	2573.83	2574.65	2572.46	2574.37	17169.0
2017-03-30 09:30:00	ES	Futures	2574.1	2577.92	2571.91	2576.83	112016.0
2017-03-30 10:00:00	ES	Futures	2576.83	2581.47	2576.83	2580.11	97045.0
2017-03-30 10:30:00	ES	Futures	2580.11	2585.57	2579.56	2584.75	98585.0
2017-03-30 11:00:00	ES	Futures	2584.75	2585.84	2583.39	2584.48	61957.0
2017-03-30 11:30:00	ES	Futures	2584.48	2585.84	2580.65	2580.93	76763.0
2017-03-30 12:00:00	ES	Futures	2580.93	2582.29	2580.11	2582.02	44984.0
2017-03-30 12:30:00	ES	Futures	2582.02	2582.29	2577.38	2579.29	68498.0
2017-03-30 13:00:00	ES	Futures	2579.29	2583.11	2578.74	2582.02	40555.0
2017-03-30 13:30:00	ES	Futures	2582.29	2584.21	2581.75	2582.84	51116.0
2017-03-30 14:00:00	ES	Futures	2582.57	2585.03	2582.29	2584.48	39226.0
2017-03-30 14:30:00	ES	Futures	2584.48	2585.57	2581.2	2582.57	53214.0
2017-03-30 15:00:00	ES	Futures	2582.84	2584.48	2582.57	2584.21	47281.0
2017-03-30 15:30:00	ES	Futures	2584.21	2585.03	2581.75	2583.39	159984.0
2017-03-30 16:00:00	ES	Futures	2583.39	2584.21	2582.57	2583.66	77354.0
2017-03-30 16:30:00	ES	Futures	2583.11	2584.48	2582.84	2584.21	5454.0
2017-03-30 18:00:00	ES	Futures	2584.48	2584.75	2583.66	2584.48	2929.0
2017-03-30 18:30:00	ES	Futures	2584.21	2584.48	2583.11	2583.39	1124.0
2017-03-30 19:00:00	ES	Futures	2583.39	2583.39	2582.29	2583.39	1389.0
2017-03-30 19:30:00	ES	Futures	2583.39	2583.93	2581.75	2582.29	2257.0
2017-03-30 20:00:00	ES	Futures	2582.02	2582.29	2580.11	2580.11	3737.0
2017-03-30 20:30:00	ES	Futures	2580.11	2581.47	2579.56	2581.2	4164.0
2017-03-30 21:00:00	ES	Futures	2581.2	2582.02	2580.38	2580.65	4302.0
2017-03-30 21:30:00	ES	Futures	2580.65	2583.11	2580.65	2580.93	4412.0
2017-03-30 22:00:00	ES	Futures	2580.93	2580.93	2579.29	2579.84	4024.0
2017-03-30 22:30:00	ES	Futures	2580.11	2580.93	2579.56	2580.65	1648.0
2017-03-30 23:00:00	ES	Futures	2580.65	2581.2	2579.84	2580.38	1954.0
2017-03-30 23:30:00	ES	Futures	2580.11	2580.65	2579.84	2580.65	834.0
2017-03-30 00:00:00	NQ	Futures	6489.92	6490.21	6488.43	6489.02	187.0
2017-03-30 00:30:00	NQ	Futures	6489.02	6492.0	6487.83	6489.62	442.0
2017-03-30 01:00:00	NQ	Futures	6489.92	6490.21	6487.53	6488.13	690.0
2017-03-30 01:30:00	NQ	Futures	6488.13	6489.92	6487.53	6489.62	408.0

> showing 50 of 3,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time