PREVIEW / futures_30min / 2017-04-02

all futures 30-min files

  file:    by_date/futures_30min/2017/2017-04-02.parquet
  size:    20 KB
  rows:    564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-02 18:00:00	ES	Futures	2575.74	2579.29	2575.19	2578.47	3809.0
2017-04-02 18:30:00	ES	Futures	2578.47	2579.56	2578.2	2578.74	1914.0
2017-04-02 19:00:00	ES	Futures	2579.02	2579.29	2578.47	2578.74	817.0
2017-04-02 19:30:00	ES	Futures	2579.02	2579.02	2577.65	2577.65	2280.0
2017-04-02 20:00:00	ES	Futures	2577.65	2578.2	2574.1	2575.47	7758.0
2017-04-02 20:30:00	ES	Futures	2575.47	2579.02	2575.19	2578.47	3942.0
2017-04-02 21:00:00	ES	Futures	2578.2	2579.56	2577.38	2577.65	4374.0
2017-04-02 21:30:00	ES	Futures	2577.92	2578.47	2576.56	2578.2	3011.0
2017-04-02 22:00:00	ES	Futures	2578.2	2579.02	2577.38	2578.47	2890.0
2017-04-02 22:30:00	ES	Futures	2578.47	2578.47	2577.65	2577.92	1239.0
2017-04-02 23:00:00	ES	Futures	2577.92	2578.47	2577.38	2578.2	1300.0
2017-04-02 23:30:00	ES	Futures	2578.2	2578.2	2577.1	2577.38	1563.0
2017-04-02 18:00:00	NQ	Futures	6483.65	6492.0	6482.16	6489.62	998.0
2017-04-02 18:30:00	NQ	Futures	6489.62	6492.6	6488.72	6491.11	487.0
2017-04-02 19:00:00	NQ	Futures	6490.51	6492.3	6490.21	6491.11	216.0
2017-04-02 19:30:00	NQ	Futures	6490.81	6490.81	6487.23	6488.72	304.0
2017-04-02 20:00:00	NQ	Futures	6488.72	6489.92	6478.88	6482.46	2067.0
2017-04-02 20:30:00	NQ	Futures	6482.16	6492.0	6481.27	6489.32	925.0
2017-04-02 21:00:00	NQ	Futures	6489.02	6492.0	6486.93	6489.32	1027.0
2017-04-02 21:30:00	NQ	Futures	6489.02	6491.11	6485.74	6490.51	806.0
2017-04-02 22:00:00	NQ	Futures	6490.51	6492.0	6488.43	6490.81	563.0
2017-04-02 22:30:00	NQ	Futures	6490.51	6491.11	6488.43	6489.62	663.0
2017-04-02 23:00:00	NQ	Futures	6489.62	6491.11	6488.13	6489.92	292.0
2017-04-02 23:30:00	NQ	Futures	6489.92	6489.92	6488.43	6488.72	296.0
2017-04-02 18:00:00	YM	Futures	22386.8	22410.7	22377.0	22403.1	667.0
2017-04-02 18:30:00	YM	Futures	22402.0	22411.8	22402.0	22404.2	463.0
2017-04-02 19:00:00	YM	Futures	22404.2	22407.5	22403.1	22405.3	137.0
2017-04-02 19:30:00	YM	Futures	22404.2	22406.4	22395.5	22398.8	293.0
2017-04-02 20:00:00	YM	Futures	22398.8	22402.0	22371.6	22384.6	1340.0
2017-04-02 20:30:00	YM	Futures	22385.7	22406.4	22380.3	22402.0	765.0
2017-04-02 21:00:00	YM	Futures	22400.9	22410.7	22395.5	22400.9	793.0
2017-04-02 21:30:00	YM	Futures	22399.9	22405.3	22392.2	22404.2	621.0
2017-04-02 22:00:00	YM	Futures	22404.2	22407.5	22399.9	22403.1	459.0
2017-04-02 22:30:00	YM	Futures	22404.2	22404.2	22398.8	22403.1	206.0
2017-04-02 23:00:00	YM	Futures	22403.1	22406.4	22397.7	22402.0	316.0
2017-04-02 23:30:00	YM	Futures	22400.9	22400.9	22394.4	22396.6	239.0
2017-04-02 18:00:00	CL	Futures	47.08	47.14	47.01	47.04	2248.0
2017-04-02 18:30:00	CL	Futures	47.05	47.06	46.97	47.02	1113.0
2017-04-02 19:00:00	CL	Futures	47.01	47.04	47.0	47.0	647.0
2017-04-02 19:30:00	CL	Futures	47.0	47.04	46.98	47.0	841.0
2017-04-02 20:00:00	CL	Futures	47.0	47.02	46.95	47.02	1160.0
2017-04-02 20:30:00	CL	Futures	47.02	47.02	46.98	46.99	608.0
2017-04-02 21:00:00	CL	Futures	47.0	47.06	46.99	47.02	909.0
2017-04-02 21:30:00	CL	Futures	47.02	47.03	46.97	46.98	741.0
2017-04-02 22:00:00	CL	Futures	46.98	47.0	46.95	46.97	939.0
2017-04-02 22:30:00	CL	Futures	46.98	46.98	46.95	46.97	367.0
2017-04-02 23:00:00	CL	Futures	46.96	46.99	46.93	46.94	1111.0
2017-04-02 23:30:00	CL	Futures	46.94	46.94	46.91	46.92	792.0
2017-04-02 18:00:00	GC	Futures	1680.7	1681.7	1677.7	1680.0	1291.0
2017-04-02 18:30:00	GC	Futures	1680.0	1680.5	1679.1	1680.1	613.0

> showing 50 of 564 rows — these rows as CSV

> unlock the full archive -- $79 one-time