PREVIEW / futures_30min / 2017-05-28

all futures 30-min files

  file:    by_date/futures_30min/2017/2017-05-28.parquet
  size:    19 KB
  rows:    487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-28 18:00:00	ES	Futures	2637.47	2640.47	2637.2	2639.11	3658.0
2017-05-28 18:30:00	ES	Futures	2639.38	2640.75	2639.11	2640.47	1161.0
2017-05-28 19:00:00	ES	Futures	2640.2	2640.75	2640.2	2640.2	592.0
2017-05-28 19:30:00	ES	Futures	2640.2	2640.47	2639.11	2639.38	743.0
2017-05-28 20:00:00	ES	Futures	2639.11	2639.11	2637.2	2639.11	3246.0
2017-05-28 20:30:00	ES	Futures	2639.11	2640.2	2638.83	2639.93	1307.0
2017-05-28 21:00:00	ES	Futures	2639.65	2640.2	2639.38	2639.65	670.0
2017-05-28 21:30:00	ES	Futures	2639.65	2639.93	2638.83	2639.65	1675.0
2017-05-28 22:00:00	ES	Futures	2639.93	2640.2	2639.38	2639.93	1236.0
2017-05-28 22:30:00	ES	Futures	2639.65	2640.2	2639.38	2639.65	548.0
2017-05-28 23:00:00	ES	Futures	2639.65	2640.47	2639.38	2640.47	450.0
2017-05-28 23:30:00	ES	Futures	2640.2	2640.2	2639.38	2639.93	823.0
2017-05-28 18:00:00	NQ	Futures	6908.5	6915.96	6907.91	6913.27	921.0
2017-05-28 18:30:00	NQ	Futures	6913.57	6921.03	6913.57	6919.54	764.0
2017-05-28 19:00:00	NQ	Futures	6919.83	6919.83	6917.15	6918.05	213.0
2017-05-28 19:30:00	NQ	Futures	6917.45	6917.45	6914.17	6915.36	237.0
2017-05-28 20:00:00	NQ	Futures	6915.06	6917.75	6910.89	6917.15	969.0
2017-05-28 20:30:00	NQ	Futures	6916.85	6919.24	6915.66	6916.55	513.0
2017-05-28 21:00:00	NQ	Futures	6916.55	6918.34	6915.36	6916.85	221.0
2017-05-28 21:30:00	NQ	Futures	6916.85	6918.05	6914.77	6917.15	732.0
2017-05-28 22:00:00	NQ	Futures	6917.15	6918.94	6913.87	6915.96	1284.0
2017-05-28 22:30:00	NQ	Futures	6915.66	6917.15	6915.36	6915.96	151.0
2017-05-28 23:00:00	NQ	Futures	6915.96	6918.05	6915.96	6917.75	158.0
2017-05-28 23:30:00	NQ	Futures	6917.75	6917.75	6916.26	6916.55	178.0
2017-05-28 18:00:00	YM	Futures	22898.7	22913.9	22894.3	22906.3	621.0
2017-05-28 18:30:00	YM	Futures	22906.3	22917.2	22904.1	22912.8	260.0
2017-05-28 19:00:00	YM	Futures	22913.9	22915.0	22910.6	22911.7	101.0
2017-05-28 19:30:00	YM	Futures	22911.7	22912.8	22904.1	22905.2	282.0
2017-05-28 20:00:00	YM	Futures	22905.2	22909.6	22893.3	22908.5	759.0
2017-05-28 20:30:00	YM	Futures	22908.5	22912.8	22905.2	22908.5	371.0
2017-05-28 21:00:00	YM	Futures	22908.5	22910.6	22906.3	22906.3	172.0
2017-05-28 21:30:00	YM	Futures	22905.2	22910.6	22901.9	22909.6	432.0
2017-05-28 22:00:00	YM	Futures	22909.6	22911.7	22903.0	22909.6	398.0
2017-05-28 22:30:00	YM	Futures	22908.5	22911.7	22905.2	22906.3	131.0
2017-05-28 23:00:00	YM	Futures	22907.4	22913.9	22906.3	22912.8	193.0
2017-05-28 23:30:00	YM	Futures	22911.7	22911.7	22907.4	22909.6	224.0
2017-05-28 18:00:00	CL	Futures	45.68	45.78	45.59	45.67	2489.0
2017-05-28 18:30:00	CL	Futures	45.68	45.76	45.61	45.65	1014.0
2017-05-28 19:00:00	CL	Futures	45.65	45.72	45.64	45.66	631.0
2017-05-28 19:30:00	CL	Futures	45.66	45.71	45.64	45.68	694.0
2017-05-28 20:00:00	CL	Futures	45.69	45.7	45.59	45.64	1851.0
2017-05-28 20:30:00	CL	Futures	45.64	45.65	45.6	45.64	733.0
2017-05-28 21:00:00	CL	Futures	45.63	45.65	45.49	45.58	2711.0
2017-05-28 21:30:00	CL	Futures	45.57	45.58	45.48	45.5	1773.0
2017-05-28 22:00:00	CL	Futures	45.49	45.56	45.49	45.5	1211.0
2017-05-28 22:30:00	CL	Futures	45.5	45.5	45.39	45.44	2293.0
2017-05-28 23:00:00	CL	Futures	45.43	45.49	45.42	45.44	1238.0
2017-05-28 23:30:00	CL	Futures	45.44	45.45	45.38	45.38	842.0
2017-05-28 18:00:00	GC	Futures	1701.8	1703.2	1699.6	1702.2	1359.0
2017-05-28 18:30:00	GC	Futures	1702.0	1702.1	1700.4	1701.3	456.0

> showing 50 of 487 rows — these rows as CSV

> unlock the full archive -- $79 one-time