PREVIEW / futures_30min / 2017-07-10

all futures 30-min files

  file:    by_date/futures_30min/2017/2017-07-10.parquet
  size:    76 KB
  rows:    3,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-10 00:00:00	ES	Futures	2655.49	2655.76	2654.67	2654.67	1889.0
2017-07-10 00:30:00	ES	Futures	2654.67	2654.94	2654.12	2654.4	1446.0
2017-07-10 01:00:00	ES	Futures	2654.12	2654.94	2652.76	2654.4	3448.0
2017-07-10 01:30:00	ES	Futures	2654.67	2654.67	2653.58	2653.58	1223.0
2017-07-10 02:00:00	ES	Futures	2653.58	2654.4	2653.3	2653.85	4320.0
2017-07-10 02:30:00	ES	Futures	2653.58	2654.12	2652.48	2653.03	3603.0
2017-07-10 03:00:00	ES	Futures	2653.03	2654.12	2651.66	2652.48	11359.0
2017-07-10 03:30:00	ES	Futures	2652.48	2653.3	2651.66	2652.76	5359.0
2017-07-10 04:00:00	ES	Futures	2652.76	2653.58	2651.66	2652.48	4644.0
2017-07-10 04:30:00	ES	Futures	2652.76	2654.12	2651.94	2652.76	5419.0
2017-07-10 05:00:00	ES	Futures	2652.76	2652.76	2651.12	2651.12	4785.0
2017-07-10 05:30:00	ES	Futures	2651.12	2652.21	2650.3	2651.94	4461.0
2017-07-10 06:00:00	ES	Futures	2651.66	2653.3	2651.66	2652.76	4612.0
2017-07-10 06:30:00	ES	Futures	2652.76	2653.3	2651.66	2651.94	4502.0
2017-07-10 07:00:00	ES	Futures	2651.94	2651.94	2649.2	2649.75	8727.0
2017-07-10 07:30:00	ES	Futures	2649.48	2650.3	2648.93	2649.48	6778.0
2017-07-10 08:00:00	ES	Futures	2649.75	2650.84	2649.48	2650.02	4542.0
2017-07-10 08:30:00	ES	Futures	2649.75	2650.02	2648.11	2648.66	9219.0
2017-07-10 09:00:00	ES	Futures	2648.38	2648.66	2646.2	2647.29	22764.0
2017-07-10 09:30:00	ES	Futures	2647.02	2650.3	2645.1	2646.2	109433.0
2017-07-10 10:00:00	ES	Futures	2645.92	2650.57	2645.65	2649.75	61389.0
2017-07-10 10:30:00	ES	Futures	2649.75	2653.03	2648.11	2653.03	57550.0
2017-07-10 11:00:00	ES	Futures	2653.03	2654.12	2651.94	2652.21	53407.0
2017-07-10 11:30:00	ES	Futures	2652.21	2653.85	2651.66	2653.85	37177.0
2017-07-10 12:00:00	ES	Futures	2653.85	2655.49	2653.3	2654.4	51799.0
2017-07-10 12:30:00	ES	Futures	2654.4	2655.22	2653.58	2654.94	25784.0
2017-07-10 13:00:00	ES	Futures	2655.22	2655.76	2654.12	2654.94	24974.0
2017-07-10 13:30:00	ES	Futures	2654.94	2656.04	2653.85	2655.49	23592.0
2017-07-10 14:00:00	ES	Futures	2655.49	2656.04	2654.12	2654.12	19908.0
2017-07-10 14:30:00	ES	Futures	2654.12	2654.94	2653.85	2654.12	23072.0
2017-07-10 15:00:00	ES	Futures	2654.12	2654.94	2652.48	2653.85	31967.0
2017-07-10 15:30:00	ES	Futures	2654.12	2656.86	2651.66	2651.94	133719.0
2017-07-10 16:00:00	ES	Futures	2651.66	2652.48	2650.57	2650.84	49784.0
2017-07-10 16:30:00	ES	Futures	2650.84	2651.12	2650.02	2650.02	5139.0
2017-07-10 18:00:00	ES	Futures	2650.02	2650.02	2648.66	2649.75	3051.0
2017-07-10 18:30:00	ES	Futures	2649.75	2650.3	2649.48	2650.3	679.0
2017-07-10 19:00:00	ES	Futures	2650.02	2650.57	2649.75	2650.3	975.0
2017-07-10 19:30:00	ES	Futures	2650.02	2650.84	2650.02	2650.84	968.0
2017-07-10 20:00:00	ES	Futures	2650.57	2651.39	2650.3	2651.39	2657.0
2017-07-10 20:30:00	ES	Futures	2651.12	2651.39	2650.84	2651.39	841.0
2017-07-10 21:00:00	ES	Futures	2651.39	2651.66	2650.57	2650.84	1972.0
2017-07-10 21:30:00	ES	Futures	2650.84	2652.21	2650.84	2651.39	2925.0
2017-07-10 22:00:00	ES	Futures	2651.66	2652.48	2651.39	2651.94	1165.0
2017-07-10 22:30:00	ES	Futures	2652.21	2652.48	2651.94	2652.21	1155.0
2017-07-10 23:00:00	ES	Futures	2652.21	2653.3	2651.94	2652.76	1359.0
2017-07-10 23:30:00	ES	Futures	2652.76	2653.3	2652.48	2652.48	1090.0
2017-07-10 00:00:00	NQ	Futures	6765.8	6767.59	6761.34	6761.34	464.0
2017-07-10 00:30:00	NQ	Futures	6761.63	6763.42	6761.34	6762.23	344.0
2017-07-10 01:00:00	NQ	Futures	6761.93	6764.61	6758.36	6763.12	579.0
2017-07-10 01:30:00	NQ	Futures	6762.82	6764.31	6761.93	6762.23	223.0

> showing 50 of 3,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time