PREVIEW / futures_30min / 2018-01-30

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-01-30.parquet
  size:    90 KB
  rows:    3,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-30 00:00:00	ES	Futures	3104.19	3105.55	3101.45	3102.82	6397.0
2018-01-30 00:30:00	ES	Futures	3102.55	3103.64	3101.45	3102.27	5911.0
2018-01-30 01:00:00	ES	Futures	3102.27	3105.28	3102.27	3104.46	3154.0
2018-01-30 01:30:00	ES	Futures	3104.73	3109.38	3104.46	3109.11	4187.0
2018-01-30 02:00:00	ES	Futures	3109.38	3110.2	3102.55	3105.55	10078.0
2018-01-30 02:30:00	ES	Futures	3105.55	3107.74	3102.27	3104.19	7783.0
2018-01-30 03:00:00	ES	Futures	3104.46	3110.75	3104.19	3108.56	17084.0
2018-01-30 03:30:00	ES	Futures	3108.56	3109.38	3106.1	3106.65	9345.0
2018-01-30 04:00:00	ES	Futures	3106.65	3110.2	3105.28	3109.93	10189.0
2018-01-30 04:30:00	ES	Futures	3109.93	3111.02	3107.19	3111.02	6088.0
2018-01-30 05:00:00	ES	Futures	3110.75	3111.29	3106.65	3107.47	8095.0
2018-01-30 05:30:00	ES	Futures	3107.47	3107.74	3106.1	3106.37	7126.0
2018-01-30 06:00:00	ES	Futures	3106.37	3108.56	3105.28	3106.1	8754.0
2018-01-30 06:30:00	ES	Futures	3106.37	3107.74	3105.55	3105.83	5095.0
2018-01-30 07:00:00	ES	Futures	3105.83	3106.65	3104.73	3105.28	9132.0
2018-01-30 07:30:00	ES	Futures	3105.55	3106.37	3100.36	3104.46	23795.0
2018-01-30 08:00:00	ES	Futures	3104.73	3108.01	3103.09	3104.19	27667.0
2018-01-30 08:30:00	ES	Futures	3104.19	3104.73	3098.99	3099.27	29590.0
2018-01-30 09:00:00	ES	Futures	3099.27	3099.81	3092.71	3096.26	68211.0
2018-01-30 09:30:00	ES	Futures	3095.99	3104.46	3089.43	3090.25	299148.0
2018-01-30 10:00:00	ES	Futures	3090.25	3093.25	3081.5	3092.71	219302.0
2018-01-30 10:30:00	ES	Futures	3092.71	3099.81	3090.52	3098.45	152441.0
2018-01-30 11:00:00	ES	Futures	3098.45	3101.73	3092.16	3093.53	100923.0
2018-01-30 11:30:00	ES	Futures	3093.53	3098.99	3089.43	3089.97	92966.0
2018-01-30 12:00:00	ES	Futures	3090.25	3093.25	3088.33	3088.88	62694.0
2018-01-30 12:30:00	ES	Futures	3088.88	3091.61	3086.69	3089.43	67293.0
2018-01-30 13:00:00	ES	Futures	3089.43	3089.7	3083.69	3084.78	76029.0
2018-01-30 13:30:00	ES	Futures	3084.78	3093.8	3084.51	3092.16	63260.0
2018-01-30 14:00:00	ES	Futures	3091.89	3096.53	3090.25	3091.61	90102.0
2018-01-30 14:30:00	ES	Futures	3091.61	3091.89	3085.33	3086.69	80343.0
2018-01-30 15:00:00	ES	Futures	3086.97	3092.71	3085.33	3091.61	65503.0
2018-01-30 15:30:00	ES	Futures	3091.61	3095.99	3085.6	3086.97	165483.0
2018-01-30 16:00:00	ES	Futures	3086.97	3091.61	3085.87	3087.79	104806.0
2018-01-30 16:30:00	ES	Futures	3088.88	3089.43	3084.78	3086.69	10696.0
2018-01-30 18:00:00	ES	Futures	3086.69	3089.7	3085.87	3089.43	7811.0
2018-01-30 18:30:00	ES	Futures	3089.7	3089.7	3087.51	3087.51	3908.0
2018-01-30 19:00:00	ES	Futures	3087.79	3091.61	3087.51	3090.79	6098.0
2018-01-30 19:30:00	ES	Futures	3090.79	3091.89	3087.24	3087.51	6993.0
2018-01-30 20:00:00	ES	Futures	3087.24	3091.34	3087.24	3090.79	4387.0
2018-01-30 20:30:00	ES	Futures	3091.07	3093.8	3089.97	3092.98	5701.0
2018-01-30 21:00:00	ES	Futures	3092.71	3093.25	3091.61	3091.61	3235.0
2018-01-30 21:30:00	ES	Futures	3091.61	3094.35	3088.61	3093.25	10389.0
2018-01-30 22:00:00	ES	Futures	3093.25	3098.17	3092.71	3097.9	7923.0
2018-01-30 22:30:00	ES	Futures	3097.9	3100.09	3095.99	3098.99	9972.0
2018-01-30 23:00:00	ES	Futures	3098.72	3098.99	3095.99	3098.17	3853.0
2018-01-30 23:30:00	ES	Futures	3098.17	3098.72	3095.71	3097.08	2720.0
2018-01-30 00:00:00	NQ	Futures	8245.62	8247.1	8233.46	8237.91	2662.0
2018-01-30 00:30:00	NQ	Futures	8237.91	8242.06	8234.64	8238.2	1066.0
2018-01-30 01:00:00	NQ	Futures	8238.8	8247.1	8238.5	8244.43	985.0
2018-01-30 01:30:00	NQ	Futures	8244.43	8257.18	8244.43	8256.0	1581.0

> showing 50 of 3,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time