PREVIEW / futures_30min / 2018-04-10

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-04-10.parquet
  size:    85 KB
  rows:    3,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-10 00:00:00	ES	Futures	2886.28	2891.46	2885.18	2891.19	5730.0
2018-04-10 00:30:00	ES	Futures	2890.91	2891.73	2887.91	2890.64	2631.0
2018-04-10 01:00:00	ES	Futures	2890.37	2891.46	2886.0	2891.19	4340.0
2018-04-10 01:30:00	ES	Futures	2891.46	2894.19	2889.55	2891.73	4944.0
2018-04-10 02:00:00	ES	Futures	2891.73	2898.01	2889.82	2897.46	9407.0
2018-04-10 02:30:00	ES	Futures	2897.46	2899.65	2896.65	2898.01	7777.0
2018-04-10 03:00:00	ES	Futures	2898.01	2898.28	2889.55	2892.83	15638.0
2018-04-10 03:30:00	ES	Futures	2892.83	2893.64	2882.73	2884.64	17048.0
2018-04-10 04:00:00	ES	Futures	2884.64	2892.83	2882.45	2892.01	15363.0
2018-04-10 04:30:00	ES	Futures	2892.01	2892.28	2886.28	2887.64	5427.0
2018-04-10 05:00:00	ES	Futures	2887.64	2891.46	2886.82	2891.19	5684.0
2018-04-10 05:30:00	ES	Futures	2891.19	2893.1	2889.82	2890.37	4805.0
2018-04-10 06:00:00	ES	Futures	2890.37	2891.19	2887.37	2890.91	5581.0
2018-04-10 06:30:00	ES	Futures	2890.64	2892.55	2888.46	2889.55	6152.0
2018-04-10 07:00:00	ES	Futures	2889.55	2891.73	2887.91	2889.82	7563.0
2018-04-10 07:30:00	ES	Futures	2889.82	2895.01	2889.82	2892.55	17850.0
2018-04-10 08:00:00	ES	Futures	2892.83	2893.1	2889.28	2890.1	12156.0
2018-04-10 08:30:00	ES	Futures	2890.37	2892.83	2886.82	2889.55	23776.0
2018-04-10 09:00:00	ES	Futures	2889.82	2892.28	2889.0	2890.37	20186.0
2018-04-10 09:30:00	ES	Futures	2890.37	2893.92	2880.27	2882.18	182889.0
2018-04-10 10:00:00	ES	Futures	2881.91	2897.46	2880.54	2895.28	137173.0
2018-04-10 10:30:00	ES	Futures	2895.01	2903.47	2895.01	2898.56	109301.0
2018-04-10 11:00:00	ES	Futures	2898.28	2904.56	2895.55	2899.65	86406.0
2018-04-10 11:30:00	ES	Futures	2899.65	2907.02	2889.82	2901.29	136495.0
2018-04-10 12:00:00	ES	Futures	2901.01	2902.38	2876.45	2883.82	141419.0
2018-04-10 12:30:00	ES	Futures	2883.82	2895.83	2882.45	2891.73	108156.0
2018-04-10 13:00:00	ES	Futures	2891.73	2898.83	2889.0	2897.74	69198.0
2018-04-10 13:30:00	ES	Futures	2898.01	2902.1	2888.73	2900.74	100320.0
2018-04-10 14:00:00	ES	Futures	2901.01	2906.2	2897.46	2898.56	67458.0
2018-04-10 14:30:00	ES	Futures	2898.56	2904.56	2890.1	2904.01	113487.0
2018-04-10 15:00:00	ES	Futures	2904.29	2910.56	2898.83	2905.11	114311.0
2018-04-10 15:30:00	ES	Futures	2905.11	2905.65	2898.28	2899.92	153173.0
2018-04-10 16:00:00	ES	Futures	2899.92	2900.74	2896.1	2898.56	72617.0
2018-04-10 16:30:00	ES	Futures	2898.01	2898.83	2896.1	2897.74	7432.0
2018-04-10 18:00:00	ES	Futures	2897.74	2898.28	2894.46	2894.74	4682.0
2018-04-10 18:30:00	ES	Futures	2894.74	2897.74	2893.92	2895.28	2466.0
2018-04-10 19:00:00	ES	Futures	2895.28	2896.1	2892.01	2895.28	3024.0
2018-04-10 19:30:00	ES	Futures	2895.28	2897.19	2887.91	2891.46	5419.0
2018-04-10 20:00:00	ES	Futures	2891.46	2891.73	2885.46	2888.46	12275.0
2018-04-10 20:30:00	ES	Futures	2888.46	2889.55	2882.18	2884.09	8759.0
2018-04-10 21:00:00	ES	Futures	2884.09	2887.37	2884.09	2886.82	4593.0
2018-04-10 21:30:00	ES	Futures	2886.55	2888.73	2883.27	2883.55	7979.0
2018-04-10 22:00:00	ES	Futures	2883.55	2884.91	2883.0	2884.64	5817.0
2018-04-10 22:30:00	ES	Futures	2884.37	2885.73	2883.55	2884.91	3016.0
2018-04-10 23:00:00	ES	Futures	2884.91	2886.0	2884.64	2885.46	3141.0
2018-04-10 23:30:00	ES	Futures	2885.46	2885.46	2883.55	2884.64	2224.0
2018-04-10 00:00:00	NQ	Futures	7788.16	7807.07	7786.39	7802.64	2731.0
2018-04-10 00:30:00	NQ	Futures	7804.41	7807.66	7795.55	7799.68	1415.0
2018-04-10 01:00:00	NQ	Futures	7799.39	7800.57	7783.13	7798.21	2711.0
2018-04-10 01:30:00	NQ	Futures	7799.09	7805.59	7792.59	7797.91	1305.0

> showing 50 of 3,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time