PREVIEW / futures_30min / 2018-04-17

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-04-17.parquet
  size:    82 KB
  rows:    3,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-17 00:00:00	ES	Futures	2935.94	2935.94	2935.13	2935.67	1249.0
2018-04-17 00:30:00	ES	Futures	2935.67	2939.22	2935.13	2939.22	3802.0
2018-04-17 01:00:00	ES	Futures	2939.22	2939.49	2936.76	2937.31	3054.0
2018-04-17 01:30:00	ES	Futures	2937.31	2940.04	2937.04	2939.77	3443.0
2018-04-17 02:00:00	ES	Futures	2939.77	2943.04	2938.95	2942.49	7860.0
2018-04-17 02:30:00	ES	Futures	2942.22	2942.77	2939.49	2940.31	5077.0
2018-04-17 03:00:00	ES	Futures	2940.04	2940.86	2935.67	2936.49	9548.0
2018-04-17 03:30:00	ES	Futures	2936.49	2940.58	2935.67	2939.49	5537.0
2018-04-17 04:00:00	ES	Futures	2939.49	2940.04	2935.4	2936.49	7300.0
2018-04-17 04:30:00	ES	Futures	2936.49	2940.86	2934.58	2940.31	7395.0
2018-04-17 05:00:00	ES	Futures	2940.58	2940.58	2938.4	2939.22	4092.0
2018-04-17 05:30:00	ES	Futures	2939.22	2940.86	2937.31	2940.04	6001.0
2018-04-17 06:00:00	ES	Futures	2940.04	2942.49	2939.77	2941.95	7056.0
2018-04-17 06:30:00	ES	Futures	2941.95	2943.31	2940.86	2942.49	9360.0
2018-04-17 07:00:00	ES	Futures	2942.49	2942.77	2940.31	2940.86	8851.0
2018-04-17 07:30:00	ES	Futures	2940.58	2942.77	2940.31	2942.49	12022.0
2018-04-17 08:00:00	ES	Futures	2942.49	2945.77	2941.95	2944.68	19667.0
2018-04-17 08:30:00	ES	Futures	2944.68	2945.77	2944.13	2944.13	13417.0
2018-04-17 09:00:00	ES	Futures	2944.13	2946.86	2944.13	2945.77	18172.0
2018-04-17 09:30:00	ES	Futures	2945.5	2946.59	2939.22	2945.77	119429.0
2018-04-17 10:00:00	ES	Futures	2945.77	2949.04	2944.4	2946.32	94411.0
2018-04-17 10:30:00	ES	Futures	2946.32	2953.41	2945.77	2952.32	83527.0
2018-04-17 11:00:00	ES	Futures	2952.59	2956.69	2952.59	2955.32	78210.0
2018-04-17 11:30:00	ES	Futures	2955.32	2955.59	2951.77	2953.14	52827.0
2018-04-17 12:00:00	ES	Futures	2953.41	2956.41	2953.14	2955.32	54698.0
2018-04-17 12:30:00	ES	Futures	2955.59	2955.87	2951.23	2953.14	38257.0
2018-04-17 13:00:00	ES	Futures	2953.14	2955.32	2948.77	2953.68	60067.0
2018-04-17 13:30:00	ES	Futures	2953.41	2955.05	2950.68	2954.23	31708.0
2018-04-17 14:00:00	ES	Futures	2954.23	2957.5	2949.32	2951.77	65178.0
2018-04-17 14:30:00	ES	Futures	2951.77	2955.87	2951.23	2954.23	47219.0
2018-04-17 15:00:00	ES	Futures	2954.23	2961.87	2953.14	2959.96	84200.0
2018-04-17 15:30:00	ES	Futures	2959.69	2962.42	2953.68	2954.5	150722.0
2018-04-17 16:00:00	ES	Futures	2954.5	2955.32	2953.41	2954.78	55637.0
2018-04-17 16:30:00	ES	Futures	2954.78	2956.14	2952.87	2953.41	6728.0
2018-04-17 18:00:00	ES	Futures	2952.32	2955.32	2951.5	2955.05	4220.0
2018-04-17 18:30:00	ES	Futures	2955.05	2955.05	2954.5	2955.05	1151.0
2018-04-17 19:00:00	ES	Futures	2954.78	2955.59	2954.5	2954.78	1031.0
2018-04-17 19:30:00	ES	Futures	2955.05	2956.69	2954.5	2955.05	1944.0
2018-04-17 20:00:00	ES	Futures	2955.32	2959.96	2955.05	2958.87	5075.0
2018-04-17 20:30:00	ES	Futures	2958.87	2961.6	2958.6	2960.23	3936.0
2018-04-17 21:00:00	ES	Futures	2960.23	2961.33	2959.96	2960.51	2054.0
2018-04-17 21:30:00	ES	Futures	2960.51	2960.78	2957.78	2958.87	3795.0
2018-04-17 22:00:00	ES	Futures	2958.87	2959.69	2958.05	2958.87	2063.0
2018-04-17 22:30:00	ES	Futures	2958.87	2959.41	2957.5	2958.87	2242.0
2018-04-17 23:00:00	ES	Futures	2958.6	2959.69	2958.05	2959.14	1302.0
2018-04-17 23:30:00	ES	Futures	2959.14	2960.78	2958.6	2960.51	1544.0
2018-04-17 00:00:00	NQ	Futures	7952.47	7953.95	7949.22	7953.66	448.0
2018-04-17 00:30:00	NQ	Futures	7953.36	7964.0	7950.7	7962.82	1115.0
2018-04-17 01:00:00	NQ	Futures	7962.82	7966.36	7957.5	7957.79	1489.0
2018-04-17 01:30:00	NQ	Futures	7957.5	7965.77	7956.32	7964.89	1153.0

> showing 50 of 3,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time