PREVIEW / futures_30min / 2018-05-13

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-05-13.parquet
  size:    21 KB
  rows:    555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-13 18:00:00	ES	Futures	2977.15	2986.71	2977.15	2985.89	8519.0
2018-05-13 18:30:00	ES	Futures	2985.61	2986.71	2984.52	2985.07	1474.0
2018-05-13 19:00:00	ES	Futures	2985.07	2985.89	2984.8	2985.34	1393.0
2018-05-13 19:30:00	ES	Futures	2985.61	2987.25	2985.34	2986.98	2421.0
2018-05-13 20:00:00	ES	Futures	2986.71	2987.8	2986.16	2987.25	3712.0
2018-05-13 20:30:00	ES	Futures	2987.25	2987.8	2986.98	2987.8	2576.0
2018-05-13 21:00:00	ES	Futures	2987.52	2988.62	2986.98	2988.34	2856.0
2018-05-13 21:30:00	ES	Futures	2988.07	2989.43	2986.71	2988.89	3312.0
2018-05-13 22:00:00	ES	Futures	2989.16	2989.98	2988.62	2989.71	2093.0
2018-05-13 22:30:00	ES	Futures	2989.71	2990.8	2989.16	2989.43	3614.0
2018-05-13 23:00:00	ES	Futures	2989.43	2989.71	2988.07	2988.89	1209.0
2018-05-13 23:30:00	ES	Futures	2989.16	2990.53	2988.34	2989.71	1835.0
2018-05-13 18:00:00	NQ	Futures	8225.55	8254.51	8224.96	8248.3	2205.0
2018-05-13 18:30:00	NQ	Futures	8248.01	8250.08	8243.28	8244.46	372.0
2018-05-13 19:00:00	NQ	Futures	8244.16	8249.78	8243.87	8249.19	359.0
2018-05-13 19:30:00	NQ	Futures	8248.89	8255.99	8248.89	8254.21	946.0
2018-05-13 20:00:00	NQ	Futures	8254.51	8259.83	8254.51	8257.76	1406.0
2018-05-13 20:30:00	NQ	Futures	8258.05	8261.01	8257.17	8260.12	1113.0
2018-05-13 21:00:00	NQ	Futures	8259.83	8263.67	8257.46	8261.9	914.0
2018-05-13 21:30:00	NQ	Futures	8261.9	8262.78	8256.28	8261.6	987.0
2018-05-13 22:00:00	NQ	Futures	8261.9	8264.56	8260.71	8263.37	668.0
2018-05-13 22:30:00	NQ	Futures	8263.37	8266.33	8262.19	8263.97	539.0
2018-05-13 23:00:00	NQ	Futures	8263.67	8264.56	8257.76	8260.12	718.0
2018-05-13 23:30:00	NQ	Futures	8260.42	8262.78	8257.76	8261.01	483.0
2018-05-13 18:00:00	YM	Futures	26945.3	27036.5	26945.3	27026.8	2079.0
2018-05-13 18:30:00	YM	Futures	27028.9	27032.2	27015.9	27020.3	413.0
2018-05-13 19:00:00	YM	Futures	27022.4	27030.0	27018.1	27023.5	279.0
2018-05-13 19:30:00	YM	Futures	27024.6	27042.0	27021.3	27033.3	567.0
2018-05-13 20:00:00	YM	Futures	27035.5	27051.8	27033.3	27045.2	1059.0
2018-05-13 20:30:00	YM	Futures	27046.3	27059.4	27043.1	27055.0	962.0
2018-05-13 21:00:00	YM	Futures	27055.0	27063.7	27046.3	27060.4	648.0
2018-05-13 21:30:00	YM	Futures	27059.4	27067.0	27046.3	27062.6	621.0
2018-05-13 22:00:00	YM	Futures	27063.7	27078.9	27059.4	27072.4	1396.0
2018-05-13 22:30:00	YM	Futures	27073.5	27081.1	27067.0	27072.4	406.0
2018-05-13 23:00:00	YM	Futures	27072.4	27073.5	27060.4	27064.8	523.0
2018-05-13 23:30:00	YM	Futures	27065.9	27075.6	27060.4	27070.2	365.0
2018-05-13 18:00:00	CL	Futures	63.05	63.1	62.94	63.08	3043.0
2018-05-13 18:30:00	CL	Futures	63.08	63.19	63.07	63.15	1897.0
2018-05-13 19:00:00	CL	Futures	63.15	63.17	63.13	63.17	549.0
2018-05-13 19:30:00	CL	Futures	63.17	63.17	63.09	63.15	1034.0
2018-05-13 20:00:00	CL	Futures	63.15	63.2	63.12	63.15	2130.0
2018-05-13 20:30:00	CL	Futures	63.14	63.23	63.13	63.21	2162.0
2018-05-13 21:00:00	CL	Futures	63.21	63.21	63.02	63.05	4934.0
2018-05-13 21:30:00	CL	Futures	63.04	63.05	62.86	63.01	7070.0
2018-05-13 22:00:00	CL	Futures	63.01	63.03	62.95	63.03	2743.0
2018-05-13 22:30:00	CL	Futures	63.02	63.05	62.97	62.99	2170.0
2018-05-13 23:00:00	CL	Futures	62.99	63.0	62.96	62.97	1159.0
2018-05-13 23:30:00	CL	Futures	62.98	62.99	62.96	62.97	1104.0
2018-05-13 18:00:00	GC	Futures	1736.9	1737.7	1736.4	1737.7	1054.0
2018-05-13 18:30:00	GC	Futures	1737.6	1738.2	1737.5	1737.9	556.0

> showing 50 of 555 rows — these rows as CSV

> unlock the full archive -- $79 one-time