PREVIEW / futures_30min / 2018-06-10

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-06-10.parquet
  size:    20 KB
  rows:    519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-10 18:00:00	ES	Futures	3024.91	3028.46	3024.37	3027.37	4353.0
2018-06-10 18:30:00	ES	Futures	3027.37	3027.37	3026.0	3026.55	854.0
2018-06-10 19:00:00	ES	Futures	3026.55	3026.82	3024.64	3024.91	1281.0
2018-06-10 19:30:00	ES	Futures	3024.91	3027.91	3024.37	3027.64	997.0
2018-06-10 20:00:00	ES	Futures	3027.91	3030.37	3027.64	3028.19	2009.0
2018-06-10 20:30:00	ES	Futures	3028.19	3031.46	3028.19	3030.64	1468.0
2018-06-10 21:00:00	ES	Futures	3030.92	3032.28	3029.55	3030.1	2150.0
2018-06-10 21:30:00	ES	Futures	3030.1	3030.92	3027.91	3030.64	1824.0
2018-06-10 22:00:00	ES	Futures	3030.92	3031.19	3029.01	3029.55	1271.0
2018-06-10 22:30:00	ES	Futures	3029.55	3031.46	3029.28	3031.19	1337.0
2018-06-10 23:00:00	ES	Futures	3031.46	3032.01	3030.64	3030.64	1049.0
2018-06-10 23:30:00	ES	Futures	3030.64	3032.01	3030.64	3032.01	703.0
2018-06-10 18:00:00	NQ	Futures	8434.49	8443.94	8422.67	8442.17	851.0
2018-06-10 18:30:00	NQ	Futures	8441.88	8441.88	8433.9	8435.67	239.0
2018-06-10 19:00:00	NQ	Futures	8435.67	8435.67	8426.21	8428.87	389.0
2018-06-10 19:30:00	NQ	Futures	8429.17	8439.51	8426.8	8438.33	376.0
2018-06-10 20:00:00	NQ	Futures	8438.92	8444.54	8436.56	8438.03	499.0
2018-06-10 20:30:00	NQ	Futures	8438.03	8449.85	8437.15	8447.2	421.0
2018-06-10 21:00:00	NQ	Futures	8447.2	8451.92	8438.33	8440.69	432.0
2018-06-10 21:30:00	NQ	Futures	8441.88	8444.54	8432.42	8443.65	359.0
2018-06-10 22:00:00	NQ	Futures	8443.06	8445.13	8438.62	8439.81	301.0
2018-06-10 22:30:00	NQ	Futures	8439.81	8446.01	8438.62	8445.72	222.0
2018-06-10 23:00:00	NQ	Futures	8445.72	8448.67	8443.06	8444.54	265.0
2018-06-10 23:30:00	NQ	Futures	8444.83	8448.08	8443.94	8447.49	134.0
2018-06-10 18:00:00	YM	Futures	27504.6	27504.6	27457.9	27485.1	1005.0
2018-06-10 18:30:00	YM	Futures	27486.1	27487.2	27476.4	27482.9	234.0
2018-06-10 19:00:00	YM	Futures	27482.9	27486.1	27468.7	27470.9	264.0
2018-06-10 19:30:00	YM	Futures	27470.9	27501.4	27462.2	27500.3	518.0
2018-06-10 20:00:00	YM	Futures	27500.3	27525.3	27499.2	27506.8	1218.0
2018-06-10 20:30:00	YM	Futures	27507.9	27542.7	27506.8	27532.9	723.0
2018-06-10 21:00:00	YM	Futures	27535.1	27548.1	27514.4	27519.8	773.0
2018-06-10 21:30:00	YM	Futures	27523.1	27534.0	27501.4	27528.5	652.0
2018-06-10 22:00:00	YM	Futures	27531.8	27535.1	27514.4	27519.8	433.0
2018-06-10 22:30:00	YM	Futures	27519.8	27543.8	27516.6	27541.6	433.0
2018-06-10 23:00:00	YM	Futures	27542.7	27548.1	27532.9	27534.0	223.0
2018-06-10 23:30:00	YM	Futures	27534.0	27548.1	27532.9	27545.9	186.0
2018-06-10 18:00:00	CL	Futures	58.62	58.64	58.39	58.54	1706.0
2018-06-10 18:30:00	CL	Futures	58.54	58.63	58.53	58.62	624.0
2018-06-10 19:00:00	CL	Futures	58.62	58.63	58.53	58.56	770.0
2018-06-10 19:30:00	CL	Futures	58.55	58.62	58.53	58.6	588.0
2018-06-10 20:00:00	CL	Futures	58.6	58.69	58.59	58.64	1846.0
2018-06-10 20:30:00	CL	Futures	58.64	58.7	58.64	58.67	1274.0
2018-06-10 21:00:00	CL	Futures	58.67	58.75	58.62	58.62	2682.0
2018-06-10 21:30:00	CL	Futures	58.62	58.7	58.62	58.7	1668.0
2018-06-10 22:00:00	CL	Futures	58.7	58.76	58.68	58.71	1528.0
2018-06-10 22:30:00	CL	Futures	58.71	58.78	58.7	58.76	2149.0
2018-06-10 23:00:00	CL	Futures	58.76	58.76	58.7	58.72	1004.0
2018-06-10 23:30:00	CL	Futures	58.73	58.73	58.7	58.71	613.0
2018-06-10 18:00:00	GC	Futures	1711.5	1712.6	1710.5	1710.7	1073.0
2018-06-10 18:30:00	GC	Futures	1710.6	1710.7	1709.9	1710.7	498.0

> showing 50 of 519 rows — these rows as CSV

> unlock the full archive -- $79 one-time