PREVIEW / futures_30min / 2018-06-13

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-06-13.parquet
  size:    81 KB
  rows:    3,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-13 00:00:00	ES	Futures	3044.56	3045.38	3044.56	3044.84	327.0
2018-06-13 00:30:00	ES	Futures	3044.84	3045.38	3044.84	3045.38	269.0
2018-06-13 01:00:00	ES	Futures	3045.11	3045.65	3045.11	3045.65	453.0
2018-06-13 01:30:00	ES	Futures	3045.93	3045.93	3045.38	3045.38	250.0
2018-06-13 02:00:00	ES	Futures	3045.38	3045.65	3042.11	3042.38	1938.0
2018-06-13 02:30:00	ES	Futures	3042.38	3043.74	3042.11	3042.65	1137.0
2018-06-13 03:00:00	ES	Futures	3042.92	3043.74	3041.56	3041.56	2326.0
2018-06-13 03:30:00	ES	Futures	3041.29	3042.38	3040.74	3041.83	1827.0
2018-06-13 04:00:00	ES	Futures	3041.83	3042.38	3040.2	3041.01	1072.0
2018-06-13 04:30:00	ES	Futures	3040.74	3042.38	3040.74	3041.83	789.0
2018-06-13 05:00:00	ES	Futures	3042.11	3042.65	3040.74	3041.29	1171.0
2018-06-13 05:30:00	ES	Futures	3041.56	3044.29	3041.01	3043.2	2290.0
2018-06-13 06:00:00	ES	Futures	3043.2	3044.84	3043.2	3043.74	1133.0
2018-06-13 06:30:00	ES	Futures	3043.74	3044.84	3042.92	3044.29	634.0
2018-06-13 07:00:00	ES	Futures	3044.56	3045.38	3043.47	3044.56	1539.0
2018-06-13 07:30:00	ES	Futures	3044.29	3045.11	3044.02	3044.29	806.0
2018-06-13 08:00:00	ES	Futures	3044.29	3044.29	3043.2	3043.2	1709.0
2018-06-13 08:30:00	ES	Futures	3042.92	3043.74	3041.83	3042.92	2260.0
2018-06-13 09:00:00	ES	Futures	3043.2	3044.02	3042.11	3043.47	2999.0
2018-06-13 09:30:00	ES	Futures	3043.47	3044.84	3041.56	3042.38	19678.0
2018-06-13 10:00:00	ES	Futures	3042.38	3045.65	3042.38	3044.84	8311.0
2018-06-13 10:30:00	ES	Futures	3045.11	3046.47	3042.65	3043.74	12912.0
2018-06-13 11:00:00	ES	Futures	3044.02	3046.75	3044.02	3046.2	4714.0
2018-06-13 11:30:00	ES	Futures	3046.2	3047.02	3045.11	3045.65	4267.0
2018-06-13 12:00:00	ES	Futures	3045.65	3045.93	3042.11	3043.47	3613.0
2018-06-13 12:30:00	ES	Futures	3043.2	3044.02	3041.83	3041.83	3089.0
2018-06-13 13:00:00	ES	Futures	3041.83	3042.65	3040.47	3041.83	3955.0
2018-06-13 13:30:00	ES	Futures	3041.56	3043.47	3041.29	3042.65	2353.0
2018-06-13 14:00:00	ES	Futures	3042.92	3043.47	3033.1	3034.19	22944.0
2018-06-13 14:30:00	ES	Futures	3034.19	3039.92	3030.64	3038.83	20288.0
2018-06-13 15:00:00	ES	Futures	3038.56	3044.29	3036.1	3037.19	15998.0
2018-06-13 15:30:00	ES	Futures	3037.47	3038.01	3028.19	3029.83	24062.0
2018-06-13 16:00:00	ES	Futures	3029.83	3032.55	3027.91	3027.91	11003.0
2018-06-13 16:30:00	ES	Futures	3029.01	3030.1	3027.91	3029.55	1895.0
2018-06-13 18:00:00	ES	Futures	3027.37	3031.19	3027.37	3030.1	256.0
2018-06-13 18:30:00	ES	Futures	3030.1	3031.19	3030.1	3030.92	63.0
2018-06-13 19:00:00	ES	Futures	3031.19	3031.46	3029.83	3029.83	377.0
2018-06-13 19:30:00	ES	Futures	3029.55	3031.19	3029.01	3030.1	233.0
2018-06-13 20:00:00	ES	Futures	3030.37	3030.92	3029.01	3030.92	934.0
2018-06-13 20:30:00	ES	Futures	3030.92	3032.55	3030.37	3032.55	531.0
2018-06-13 21:00:00	ES	Futures	3032.55	3033.65	3032.28	3032.83	766.0
2018-06-13 21:30:00	ES	Futures	3032.83	3033.37	3032.28	3033.1	875.0
2018-06-13 22:00:00	ES	Futures	3033.1	3033.37	3031.46	3031.74	423.0
2018-06-13 22:30:00	ES	Futures	3031.74	3032.01	3028.19	3028.19	559.0
2018-06-13 23:00:00	ES	Futures	3028.19	3029.55	3027.37	3029.01	652.0
2018-06-13 23:30:00	ES	Futures	3029.28	3030.1	3028.73	3029.83	139.0
2018-06-13 00:00:00	NQ	Futures	8536.74	8538.51	8534.97	8536.45	68.0
2018-06-13 00:30:00	NQ	Futures	8536.15	8538.22	8534.38	8538.22	78.0
2018-06-13 01:00:00	NQ	Futures	8538.22	8539.4	8536.45	8537.92	115.0
2018-06-13 01:30:00	NQ	Futures	8537.63	8537.92	8535.56	8537.04	117.0

> showing 50 of 3,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time