PREVIEW / futures_30min / 2018-07-10

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-07-10.parquet
  size:    85 KB
  rows:    3,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-10 00:00:00	ES	Futures	3043.18	3043.99	3042.9	3043.45	1612.0
2018-07-10 00:30:00	ES	Futures	3043.45	3043.99	3043.18	3043.72	1342.0
2018-07-10 01:00:00	ES	Futures	3043.72	3044.81	3043.45	3043.72	2110.0
2018-07-10 01:30:00	ES	Futures	3043.45	3043.72	3041.0	3041.27	3590.0
2018-07-10 02:00:00	ES	Futures	3041.54	3041.54	3038.82	3040.45	6940.0
2018-07-10 02:30:00	ES	Futures	3040.45	3041.54	3039.91	3041.54	3494.0
2018-07-10 03:00:00	ES	Futures	3041.54	3042.36	3039.91	3040.45	5398.0
2018-07-10 03:30:00	ES	Futures	3040.45	3041.0	3038.27	3039.36	5000.0
2018-07-10 04:00:00	ES	Futures	3039.36	3041.54	3038.82	3041.54	5417.0
2018-07-10 04:30:00	ES	Futures	3041.54	3041.54	3039.09	3039.63	4891.0
2018-07-10 05:00:00	ES	Futures	3039.91	3041.27	3039.63	3040.72	3517.0
2018-07-10 05:30:00	ES	Futures	3040.45	3043.18	3040.45	3042.63	4147.0
2018-07-10 06:00:00	ES	Futures	3042.36	3043.72	3042.09	3043.18	3933.0
2018-07-10 06:30:00	ES	Futures	3043.18	3045.08	3041.81	3041.81	5862.0
2018-07-10 07:00:00	ES	Futures	3041.81	3045.63	3041.54	3044.81	7393.0
2018-07-10 07:30:00	ES	Futures	3045.08	3045.36	3042.9	3043.18	5329.0
2018-07-10 08:00:00	ES	Futures	3042.9	3043.18	3039.09	3039.09	10912.0
2018-07-10 08:30:00	ES	Futures	3039.09	3042.9	3038.82	3042.36	11337.0
2018-07-10 09:00:00	ES	Futures	3042.09	3043.72	3041.54	3042.63	13037.0
2018-07-10 09:30:00	ES	Futures	3042.63	3044.81	3039.63	3044.27	129694.0
2018-07-10 10:00:00	ES	Futures	3043.99	3046.99	3042.09	3044.54	87239.0
2018-07-10 10:30:00	ES	Futures	3044.54	3049.17	3044.27	3047.81	61922.0
2018-07-10 11:00:00	ES	Futures	3047.81	3049.17	3042.36	3043.72	58130.0
2018-07-10 11:30:00	ES	Futures	3043.72	3047.81	3042.63	3047.81	32457.0
2018-07-10 12:00:00	ES	Futures	3047.54	3047.81	3045.08	3046.99	29796.0
2018-07-10 12:30:00	ES	Futures	3046.72	3047.26	3043.45	3044.81	22716.0
2018-07-10 13:00:00	ES	Futures	3044.54	3045.9	3042.63	3042.9	38221.0
2018-07-10 13:30:00	ES	Futures	3042.63	3043.18	3039.09	3042.36	40419.0
2018-07-10 14:00:00	ES	Futures	3042.36	3046.17	3042.09	3044.54	24104.0
2018-07-10 14:30:00	ES	Futures	3044.81	3046.72	3043.72	3046.45	27427.0
2018-07-10 15:00:00	ES	Futures	3046.45	3047.54	3044.81	3045.9	27380.0
2018-07-10 15:30:00	ES	Futures	3045.9	3048.9	3044.81	3046.99	97977.0
2018-07-10 16:00:00	ES	Futures	3046.72	3049.17	3046.17	3047.81	49837.0
2018-07-10 16:30:00	ES	Futures	3048.08	3049.17	3030.37	3036.36	26220.0
2018-07-10 18:00:00	ES	Futures	3030.64	3037.45	3022.74	3025.74	35282.0
2018-07-10 18:30:00	ES	Futures	3026.01	3028.74	3021.65	3022.2	14783.0
2018-07-10 19:00:00	ES	Futures	3022.2	3028.46	3022.2	3023.01	9555.0
2018-07-10 19:30:00	ES	Futures	3023.01	3025.47	3021.65	3024.38	6440.0
2018-07-10 20:00:00	ES	Futures	3024.65	3025.47	3023.01	3024.1	7502.0
2018-07-10 20:30:00	ES	Futures	3024.38	3024.38	3019.47	3020.29	10714.0
2018-07-10 21:00:00	ES	Futures	3020.29	3020.29	3014.29	3019.47	18633.0
2018-07-10 21:30:00	ES	Futures	3019.74	3024.38	3018.38	3024.1	12712.0
2018-07-10 22:00:00	ES	Futures	3024.1	3026.56	3022.74	3026.28	9755.0
2018-07-10 22:30:00	ES	Futures	3026.28	3029.28	3025.47	3027.65	9779.0
2018-07-10 23:00:00	ES	Futures	3027.92	3028.46	3026.28	3027.65	4481.0
2018-07-10 23:30:00	ES	Futures	3027.65	3030.92	3027.65	3029.28	4222.0
2018-07-10 00:00:00	NQ	Futures	8626.45	8627.63	8624.69	8625.27	509.0
2018-07-10 00:30:00	NQ	Futures	8625.27	8628.81	8624.98	8627.63	452.0
2018-07-10 01:00:00	NQ	Futures	8627.34	8629.98	8624.98	8626.16	649.0
2018-07-10 01:30:00	NQ	Futures	8625.86	8626.16	8614.68	8617.91	1480.0

> showing 50 of 3,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time