PREVIEW / futures_30min / 2018-07-12

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-07-12.parquet
  size:    82 KB
  rows:    3,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-12 00:00:00	ES	Futures	3033.64	3035.27	3033.37	3034.18	2872.0
2018-07-12 00:30:00	ES	Futures	3033.91	3034.18	3033.09	3033.64	1128.0
2018-07-12 01:00:00	ES	Futures	3033.37	3035.27	3033.09	3034.46	3503.0
2018-07-12 01:30:00	ES	Futures	3034.46	3035.27	3033.37	3033.64	2821.0
2018-07-12 02:00:00	ES	Futures	3033.64	3035.27	3033.09	3034.18	4877.0
2018-07-12 02:30:00	ES	Futures	3034.46	3035.27	3033.64	3035.0	2716.0
2018-07-12 03:00:00	ES	Futures	3034.73	3035.0	3032.0	3033.64	6498.0
2018-07-12 03:30:00	ES	Futures	3033.64	3034.46	3031.46	3034.18	6350.0
2018-07-12 04:00:00	ES	Futures	3034.18	3035.27	3032.82	3032.82	4830.0
2018-07-12 04:30:00	ES	Futures	3032.82	3034.46	3028.19	3032.0	11546.0
2018-07-12 05:00:00	ES	Futures	3032.0	3038.27	3031.73	3036.91	17704.0
2018-07-12 05:30:00	ES	Futures	3037.18	3038.0	3035.55	3036.91	4390.0
2018-07-12 06:00:00	ES	Futures	3037.18	3038.0	3034.73	3037.73	5767.0
2018-07-12 06:30:00	ES	Futures	3037.73	3041.81	3037.45	3041.54	12114.0
2018-07-12 07:00:00	ES	Futures	3041.54	3041.81	3039.09	3039.91	8340.0
2018-07-12 07:30:00	ES	Futures	3039.91	3040.72	3038.54	3039.63	6513.0
2018-07-12 08:00:00	ES	Futures	3039.63	3040.45	3038.54	3038.54	6036.0
2018-07-12 08:30:00	ES	Futures	3038.82	3042.36	3038.27	3041.27	21566.0
2018-07-12 09:00:00	ES	Futures	3041.0	3041.54	3039.36	3040.18	13101.0
2018-07-12 09:30:00	ES	Futures	3040.18	3041.81	3032.82	3039.09	131476.0
2018-07-12 10:00:00	ES	Futures	3039.09	3044.54	3038.82	3044.54	81178.0
2018-07-12 10:30:00	ES	Futures	3044.54	3045.63	3038.82	3040.72	65818.0
2018-07-12 11:00:00	ES	Futures	3041.0	3044.27	3041.0	3042.63	42864.0
2018-07-12 11:30:00	ES	Futures	3042.63	3047.54	3039.91	3046.99	64721.0
2018-07-12 12:00:00	ES	Futures	3046.99	3048.35	3045.63	3048.35	36011.0
2018-07-12 12:30:00	ES	Futures	3048.08	3051.35	3043.18	3049.99	67312.0
2018-07-12 13:00:00	ES	Futures	3050.26	3052.17	3047.81	3051.08	48360.0
2018-07-12 13:30:00	ES	Futures	3051.08	3051.89	3046.45	3047.26	38131.0
2018-07-12 14:00:00	ES	Futures	3047.26	3048.9	3045.63	3048.08	22777.0
2018-07-12 14:30:00	ES	Futures	3048.35	3048.9	3046.17	3047.54	33588.0
2018-07-12 15:00:00	ES	Futures	3047.81	3049.72	3044.27	3049.17	48195.0
2018-07-12 15:30:00	ES	Futures	3049.17	3052.71	3047.54	3051.62	155391.0
2018-07-12 16:00:00	ES	Futures	3051.35	3051.62	3046.72	3050.26	68122.0
2018-07-12 16:30:00	ES	Futures	3049.44	3050.53	3048.35	3049.72	6201.0
2018-07-12 18:00:00	ES	Futures	3049.99	3051.08	3049.44	3051.08	1493.0
2018-07-12 18:30:00	ES	Futures	3051.08	3051.35	3048.63	3049.99	1443.0
2018-07-12 19:00:00	ES	Futures	3049.99	3052.17	3049.99	3051.08	2094.0
2018-07-12 19:30:00	ES	Futures	3051.35	3055.16	3051.08	3054.07	4389.0
2018-07-12 20:00:00	ES	Futures	3054.07	3056.8	3053.26	3055.71	5937.0
2018-07-12 20:30:00	ES	Futures	3055.44	3056.25	3054.89	3055.98	1693.0
2018-07-12 21:00:00	ES	Futures	3055.71	3056.53	3055.16	3055.71	2343.0
2018-07-12 21:30:00	ES	Futures	3055.44	3056.53	3053.8	3055.44	3373.0
2018-07-12 22:00:00	ES	Futures	3055.71	3056.53	3055.44	3055.98	2094.0
2018-07-12 22:30:00	ES	Futures	3055.71	3056.53	3054.89	3056.25	1886.0
2018-07-12 23:00:00	ES	Futures	3056.25	3057.89	3055.71	3056.25	2861.0
2018-07-12 23:30:00	ES	Futures	3056.25	3058.43	3055.98	3057.89	3223.0
2018-07-12 00:00:00	NQ	Futures	8581.7	8589.36	8580.23	8584.94	1124.0
2018-07-12 00:30:00	NQ	Futures	8584.64	8585.53	8579.93	8580.82	710.0
2018-07-12 01:00:00	NQ	Futures	8580.52	8590.53	8579.93	8587.29	1284.0
2018-07-12 01:30:00	NQ	Futures	8587.59	8591.71	8584.06	8585.23	1024.0

> showing 50 of 3,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time