PREVIEW / futures_30min / 2018-07-26

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-07-26.parquet
  size:    82 KB
  rows:    3,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-26 00:00:00	ES	Futures	3089.22	3089.5	3088.68	3088.95	1042.0
2018-07-26 00:30:00	ES	Futures	3088.95	3089.5	3088.68	3089.5	1388.0
2018-07-26 01:00:00	ES	Futures	3089.5	3089.77	3088.13	3088.95	2206.0
2018-07-26 01:30:00	ES	Futures	3088.68	3089.22	3088.13	3088.68	2350.0
2018-07-26 02:00:00	ES	Futures	3088.68	3091.13	3088.68	3090.59	4968.0
2018-07-26 02:30:00	ES	Futures	3090.31	3090.86	3088.95	3089.77	3864.0
2018-07-26 03:00:00	ES	Futures	3090.04	3092.22	3089.22	3091.4	9871.0
2018-07-26 03:30:00	ES	Futures	3091.13	3092.22	3090.31	3091.4	4369.0
2018-07-26 04:00:00	ES	Futures	3091.13	3091.4	3089.22	3090.31	5453.0
2018-07-26 04:30:00	ES	Futures	3090.31	3091.13	3089.5	3089.5	4583.0
2018-07-26 05:00:00	ES	Futures	3089.77	3091.95	3089.5	3090.86	4187.0
2018-07-26 05:30:00	ES	Futures	3091.13	3092.76	3090.86	3091.95	7783.0
2018-07-26 06:00:00	ES	Futures	3092.22	3092.76	3090.31	3090.31	3546.0
2018-07-26 06:30:00	ES	Futures	3090.31	3090.86	3089.77	3090.31	3847.0
2018-07-26 07:00:00	ES	Futures	3090.31	3091.95	3089.77	3091.13	5518.0
2018-07-26 07:30:00	ES	Futures	3091.13	3092.22	3090.86	3091.13	7382.0
2018-07-26 08:00:00	ES	Futures	3091.13	3093.85	3090.86	3091.4	12979.0
2018-07-26 08:30:00	ES	Futures	3091.4	3092.49	3089.77	3090.04	12336.0
2018-07-26 09:00:00	ES	Futures	3090.31	3092.49	3090.04	3092.22	18726.0
2018-07-26 09:30:00	ES	Futures	3092.22	3099.3	3090.86	3094.67	161415.0
2018-07-26 10:00:00	ES	Futures	3094.67	3098.21	3093.85	3093.85	66791.0
2018-07-26 10:30:00	ES	Futures	3094.13	3099.3	3093.31	3099.03	63611.0
2018-07-26 11:00:00	ES	Futures	3099.03	3100.39	3097.67	3098.21	54191.0
2018-07-26 11:30:00	ES	Futures	3098.49	3100.12	3095.76	3100.12	40966.0
2018-07-26 12:00:00	ES	Futures	3099.85	3102.3	3094.94	3095.76	50683.0
2018-07-26 12:30:00	ES	Futures	3095.49	3096.31	3091.95	3092.76	36715.0
2018-07-26 13:00:00	ES	Futures	3093.04	3097.12	3091.68	3096.31	39633.0
2018-07-26 13:30:00	ES	Futures	3096.31	3096.31	3093.31	3094.13	32412.0
2018-07-26 14:00:00	ES	Futures	3094.4	3095.76	3092.76	3095.76	25521.0
2018-07-26 14:30:00	ES	Futures	3095.76	3096.85	3094.13	3094.4	29069.0
2018-07-26 15:00:00	ES	Futures	3094.4	3094.67	3091.13	3093.31	43931.0
2018-07-26 15:30:00	ES	Futures	3093.31	3095.49	3091.4	3093.31	92885.0
2018-07-26 16:00:00	ES	Futures	3093.04	3098.76	3088.13	3097.67	87975.0
2018-07-26 16:30:00	ES	Futures	3097.4	3097.4	3094.4	3095.49	9551.0
2018-07-26 18:00:00	ES	Futures	3095.49	3097.4	3094.4	3096.03	3104.0
2018-07-26 18:30:00	ES	Futures	3096.03	3096.31	3095.49	3096.03	662.0
2018-07-26 19:00:00	ES	Futures	3096.03	3097.94	3095.76	3097.12	1220.0
2018-07-26 19:30:00	ES	Futures	3096.85	3097.67	3096.31	3097.67	896.0
2018-07-26 20:00:00	ES	Futures	3097.67	3098.49	3097.12	3098.21	1742.0
2018-07-26 20:30:00	ES	Futures	3098.21	3099.03	3097.67	3097.94	1594.0
2018-07-26 21:00:00	ES	Futures	3097.94	3098.49	3096.58	3098.21	2779.0
2018-07-26 21:30:00	ES	Futures	3098.21	3098.76	3096.58	3096.58	2003.0
2018-07-26 22:00:00	ES	Futures	3096.85	3097.94	3095.76	3097.67	1458.0
2018-07-26 22:30:00	ES	Futures	3097.67	3098.76	3097.4	3098.76	918.0
2018-07-26 23:00:00	ES	Futures	3098.76	3100.39	3098.21	3099.03	2680.0
2018-07-26 23:30:00	ES	Futures	3099.3	3099.58	3098.76	3099.58	626.0
2018-07-26 00:00:00	NQ	Futures	8719.49	8720.67	8716.54	8720.67	358.0
2018-07-26 00:30:00	NQ	Futures	8720.37	8724.79	8718.6	8722.43	921.0
2018-07-26 01:00:00	NQ	Futures	8722.73	8723.9	8712.42	8714.48	1325.0
2018-07-26 01:30:00	NQ	Futures	8714.78	8718.02	8711.83	8715.66	958.0

> showing 50 of 3,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time