PREVIEW / futures_30min / 2018-08-03

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-03.parquet
  size:    74 KB
  rows:    2,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-03 00:00:00	ES	Futures	3080.78	3082.14	3080.78	3081.59	703.0
2018-08-03 00:30:00	ES	Futures	3081.59	3082.14	3081.32	3082.14	1068.0
2018-08-03 01:00:00	ES	Futures	3082.14	3082.68	3081.32	3081.32	1661.0
2018-08-03 01:30:00	ES	Futures	3081.32	3082.14	3081.05	3081.59	1547.0
2018-08-03 02:00:00	ES	Futures	3081.59	3083.23	3081.05	3082.96	3887.0
2018-08-03 02:30:00	ES	Futures	3082.96	3082.96	3080.78	3081.59	4795.0
2018-08-03 03:00:00	ES	Futures	3081.59	3081.87	3078.87	3079.96	12161.0
2018-08-03 03:30:00	ES	Futures	3079.69	3081.59	3079.41	3080.5	5662.0
2018-08-03 04:00:00	ES	Futures	3080.78	3081.59	3078.6	3081.05	9254.0
2018-08-03 04:30:00	ES	Futures	3080.78	3081.59	3079.96	3080.78	4324.0
2018-08-03 05:00:00	ES	Futures	3080.78	3081.05	3079.96	3081.05	3121.0
2018-08-03 05:30:00	ES	Futures	3081.05	3082.96	3081.05	3082.96	4565.0
2018-08-03 06:00:00	ES	Futures	3083.23	3084.86	3082.68	3083.5	4590.0
2018-08-03 06:30:00	ES	Futures	3083.5	3084.32	3082.68	3084.05	3227.0
2018-08-03 07:00:00	ES	Futures	3084.05	3089.77	3084.05	3089.5	16073.0
2018-08-03 07:30:00	ES	Futures	3089.22	3090.86	3087.32	3087.32	13983.0
2018-08-03 08:00:00	ES	Futures	3087.59	3088.68	3083.77	3085.95	26140.0
2018-08-03 08:30:00	ES	Futures	3085.95	3087.32	3079.96	3082.14	27615.0
2018-08-03 09:00:00	ES	Futures	3082.41	3085.68	3081.59	3083.23	15041.0
2018-08-03 09:30:00	ES	Futures	3083.23	3085.68	3081.05	3083.23	109020.0
2018-08-03 10:00:00	ES	Futures	3083.23	3090.04	3082.14	3088.95	71897.0
2018-08-03 10:30:00	ES	Futures	3089.22	3090.31	3084.86	3085.68	57630.0
2018-08-03 11:00:00	ES	Futures	3085.68	3088.41	3084.05	3086.77	41697.0
2018-08-03 11:30:00	ES	Futures	3086.77	3087.32	3082.96	3082.96	38466.0
2018-08-03 12:00:00	ES	Futures	3082.96	3088.95	3082.68	3088.68	32496.0
2018-08-03 12:30:00	ES	Futures	3088.68	3089.22	3087.32	3088.13	19928.0
2018-08-03 13:00:00	ES	Futures	3088.13	3090.59	3088.13	3090.04	22912.0
2018-08-03 13:30:00	ES	Futures	3090.04	3092.22	3088.68	3091.68	27849.0
2018-08-03 14:00:00	ES	Futures	3091.68	3091.95	3090.04	3091.13	23708.0
2018-08-03 14:30:00	ES	Futures	3091.4	3092.22	3090.31	3091.95	30998.0
2018-08-03 15:00:00	ES	Futures	3092.22	3095.49	3091.68	3093.31	47321.0
2018-08-03 15:30:00	ES	Futures	3093.31	3095.76	3092.22	3095.76	101151.0
2018-08-03 16:00:00	ES	Futures	3095.49	3095.76	3093.85	3095.49	51602.0
2018-08-03 16:30:00	ES	Futures	3094.94	3096.85	3094.67	3096.58	7107.0
2018-08-03 00:00:00	NQ	Futures	8697.41	8701.23	8697.41	8699.17	362.0
2018-08-03 00:30:00	NQ	Futures	8698.88	8700.65	8695.64	8698.88	483.0
2018-08-03 01:00:00	NQ	Futures	8698.88	8699.47	8694.46	8695.64	560.0
2018-08-03 01:30:00	NQ	Futures	8695.05	8700.06	8695.05	8700.06	744.0
2018-08-03 02:00:00	NQ	Futures	8700.06	8703.29	8698.0	8702.71	1323.0
2018-08-03 02:30:00	NQ	Futures	8702.12	8703.88	8696.52	8697.41	1023.0
2018-08-03 03:00:00	NQ	Futures	8698.0	8698.88	8690.34	8694.17	2928.0
2018-08-03 03:30:00	NQ	Futures	8693.87	8699.76	8693.58	8696.82	1305.0
2018-08-03 04:00:00	NQ	Futures	8697.11	8699.76	8691.22	8698.58	1563.0
2018-08-03 04:30:00	NQ	Futures	8698.58	8698.88	8694.76	8697.11	1012.0
2018-08-03 05:00:00	NQ	Futures	8697.11	8698.88	8695.35	8698.88	835.0
2018-08-03 05:30:00	NQ	Futures	8699.17	8706.24	8698.58	8705.65	1656.0
2018-08-03 06:00:00	NQ	Futures	8705.65	8713.6	8703.59	8705.65	2192.0
2018-08-03 06:30:00	NQ	Futures	8705.65	8708.3	8702.41	8705.94	1284.0
2018-08-03 07:00:00	NQ	Futures	8705.94	8724.49	8705.06	8722.73	4195.0
2018-08-03 07:30:00	NQ	Futures	8723.32	8732.44	8722.43	8724.2	3813.0

> showing 50 of 2,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time