PREVIEW / futures_30min / 2018-08-07

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-07.parquet
  size:    80 KB
  rows:    3,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-07 00:00:00	ES	Futures	3108.57	3108.84	3107.75	3108.3	810.0
2018-08-07 00:30:00	ES	Futures	3108.02	3108.57	3107.75	3108.02	918.0
2018-08-07 01:00:00	ES	Futures	3107.75	3108.57	3107.75	3108.3	998.0
2018-08-07 01:30:00	ES	Futures	3108.57	3108.84	3108.02	3108.84	1366.0
2018-08-07 02:00:00	ES	Futures	3108.84	3111.02	3108.57	3110.75	3856.0
2018-08-07 02:30:00	ES	Futures	3110.75	3113.2	3110.2	3111.29	6522.0
2018-08-07 03:00:00	ES	Futures	3111.57	3113.2	3111.02	3111.84	7310.0
2018-08-07 03:30:00	ES	Futures	3111.57	3113.47	3111.29	3113.2	4794.0
2018-08-07 04:00:00	ES	Futures	3113.47	3113.74	3111.84	3113.74	5628.0
2018-08-07 04:30:00	ES	Futures	3113.74	3115.38	3113.2	3114.02	7153.0
2018-08-07 05:00:00	ES	Futures	3114.02	3114.56	3112.93	3112.93	5404.0
2018-08-07 05:30:00	ES	Futures	3113.2	3113.74	3112.11	3112.93	3395.0
2018-08-07 06:00:00	ES	Futures	3112.65	3113.2	3111.57	3112.38	3911.0
2018-08-07 06:30:00	ES	Futures	3112.38	3113.74	3112.11	3113.2	4011.0
2018-08-07 07:00:00	ES	Futures	3113.2	3113.74	3112.65	3113.2	3878.0
2018-08-07 07:30:00	ES	Futures	3113.2	3113.2	3111.57	3111.84	4531.0
2018-08-07 08:00:00	ES	Futures	3111.57	3112.93	3111.57	3112.11	5687.0
2018-08-07 08:30:00	ES	Futures	3112.38	3113.2	3112.11	3112.65	5177.0
2018-08-07 09:00:00	ES	Futures	3112.93	3114.29	3112.93	3114.02	11691.0
2018-08-07 09:30:00	ES	Futures	3113.74	3117.29	3112.38	3116.74	110891.0
2018-08-07 10:00:00	ES	Futures	3116.74	3118.65	3115.38	3118.65	60801.0
2018-08-07 10:30:00	ES	Futures	3118.65	3121.1	3116.74	3117.29	73020.0
2018-08-07 11:00:00	ES	Futures	3117.56	3119.74	3115.65	3116.47	45810.0
2018-08-07 11:30:00	ES	Futures	3116.2	3118.38	3114.83	3117.83	39996.0
2018-08-07 12:00:00	ES	Futures	3117.83	3120.56	3117.56	3118.92	34790.0
2018-08-07 12:30:00	ES	Futures	3118.92	3120.01	3117.29	3119.47	19865.0
2018-08-07 13:00:00	ES	Futures	3119.47	3120.28	3116.74	3117.56	26450.0
2018-08-07 13:30:00	ES	Futures	3117.56	3120.01	3115.92	3119.19	26209.0
2018-08-07 14:00:00	ES	Futures	3118.92	3120.28	3117.56	3119.19	26517.0
2018-08-07 14:30:00	ES	Futures	3119.19	3119.19	3117.29	3119.19	26298.0
2018-08-07 15:00:00	ES	Futures	3118.92	3119.74	3117.01	3118.1	24903.0
2018-08-07 15:30:00	ES	Futures	3118.38	3118.38	3114.56	3115.65	77966.0
2018-08-07 16:00:00	ES	Futures	3115.92	3117.56	3115.38	3116.47	51363.0
2018-08-07 16:30:00	ES	Futures	3116.47	3118.38	3116.2	3117.83	6936.0
2018-08-07 18:00:00	ES	Futures	3117.56	3117.83	3115.92	3116.47	2080.0
2018-08-07 18:30:00	ES	Futures	3116.47	3117.29	3115.38	3115.65	1030.0
2018-08-07 19:00:00	ES	Futures	3115.65	3116.74	3115.65	3116.47	1058.0
2018-08-07 19:30:00	ES	Futures	3116.2	3116.47	3115.38	3115.92	1246.0
2018-08-07 20:00:00	ES	Futures	3115.65	3118.38	3115.65	3117.56	3283.0
2018-08-07 20:30:00	ES	Futures	3117.56	3118.1	3116.74	3116.74	1432.0
2018-08-07 21:00:00	ES	Futures	3116.74	3118.38	3116.47	3116.74	2441.0
2018-08-07 21:30:00	ES	Futures	3116.74	3117.83	3115.92	3117.01	2507.0
2018-08-07 22:00:00	ES	Futures	3117.29	3117.29	3116.2	3116.47	1486.0
2018-08-07 22:30:00	ES	Futures	3116.47	3117.56	3116.2	3117.01	830.0
2018-08-07 23:00:00	ES	Futures	3117.01	3117.56	3117.01	3117.29	744.0
2018-08-07 23:30:00	ES	Futures	3117.29	3118.1	3117.29	3117.83	1210.0
2018-08-07 00:00:00	NQ	Futures	8781.61	8784.26	8780.73	8783.08	403.0
2018-08-07 00:30:00	NQ	Futures	8783.08	8785.44	8781.9	8782.79	424.0
2018-08-07 01:00:00	NQ	Futures	8782.49	8784.26	8780.73	8782.2	545.0
2018-08-07 01:30:00	NQ	Futures	8782.2	8784.55	8780.73	8784.55	400.0

> showing 50 of 3,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time