PREVIEW / futures_30min / 2018-08-08

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-08.parquet
  size:    81 KB
  rows:    3,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-08 00:00:00	ES	Futures	3117.56	3117.83	3117.29	3117.29	525.0
2018-08-08 00:30:00	ES	Futures	3117.29	3117.56	3115.38	3115.65	2291.0
2018-08-08 01:00:00	ES	Futures	3115.92	3117.01	3115.65	3116.2	1525.0
2018-08-08 01:30:00	ES	Futures	3115.92	3116.47	3115.65	3115.65	1545.0
2018-08-08 02:00:00	ES	Futures	3115.65	3115.92	3114.56	3115.11	3718.0
2018-08-08 02:30:00	ES	Futures	3114.83	3114.83	3112.93	3114.02	3612.0
2018-08-08 03:00:00	ES	Futures	3114.29	3116.47	3114.02	3115.11	6520.0
2018-08-08 03:30:00	ES	Futures	3115.38	3117.01	3114.83	3116.74	3819.0
2018-08-08 04:00:00	ES	Futures	3116.74	3116.74	3114.56	3115.92	4586.0
2018-08-08 04:30:00	ES	Futures	3115.92	3117.01	3115.11	3116.47	3082.0
2018-08-08 05:00:00	ES	Futures	3116.47	3117.29	3115.65	3115.92	3160.0
2018-08-08 05:30:00	ES	Futures	3115.92	3117.01	3115.11	3116.47	3060.0
2018-08-08 06:00:00	ES	Futures	3116.74	3118.1	3116.2	3117.56	3482.0
2018-08-08 06:30:00	ES	Futures	3117.56	3118.1	3117.01	3117.83	4540.0
2018-08-08 07:00:00	ES	Futures	3117.83	3118.1	3117.29	3117.56	3145.0
2018-08-08 07:30:00	ES	Futures	3117.56	3118.65	3116.47	3116.47	4861.0
2018-08-08 08:00:00	ES	Futures	3116.74	3117.01	3114.02	3114.29	10965.0
2018-08-08 08:30:00	ES	Futures	3114.29	3114.29	3111.57	3112.93	12621.0
2018-08-08 09:00:00	ES	Futures	3112.65	3114.29	3112.38	3113.74	10976.0
2018-08-08 09:30:00	ES	Futures	3113.74	3115.11	3110.2	3111.84	98727.0
2018-08-08 10:00:00	ES	Futures	3111.57	3113.74	3109.93	3111.84	51190.0
2018-08-08 10:30:00	ES	Futures	3111.84	3116.47	3109.39	3116.2	70022.0
2018-08-08 11:00:00	ES	Futures	3116.2	3117.01	3115.11	3116.47	39718.0
2018-08-08 11:30:00	ES	Futures	3116.47	3118.1	3114.02	3114.56	32683.0
2018-08-08 12:00:00	ES	Futures	3114.56	3114.83	3112.11	3113.2	31063.0
2018-08-08 12:30:00	ES	Futures	3112.93	3116.47	3112.93	3114.56	21245.0
2018-08-08 13:00:00	ES	Futures	3114.29	3115.65	3113.74	3114.83	15715.0
2018-08-08 13:30:00	ES	Futures	3114.56	3117.56	3113.74	3117.01	24806.0
2018-08-08 14:00:00	ES	Futures	3117.29	3118.1	3115.92	3118.1	18144.0
2018-08-08 14:30:00	ES	Futures	3118.1	3118.1	3115.92	3116.74	22283.0
2018-08-08 15:00:00	ES	Futures	3116.74	3118.65	3116.2	3118.38	26897.0
2018-08-08 15:30:00	ES	Futures	3118.65	3119.74	3114.02	3114.56	92749.0
2018-08-08 16:00:00	ES	Futures	3114.83	3115.38	3111.57	3111.84	55205.0
2018-08-08 16:30:00	ES	Futures	3111.57	3112.11	3108.84	3109.93	10558.0
2018-08-08 18:00:00	ES	Futures	3109.93	3111.84	3109.11	3111.02	3605.0
2018-08-08 18:30:00	ES	Futures	3111.02	3111.57	3110.75	3111.57	642.0
2018-08-08 19:00:00	ES	Futures	3111.29	3111.57	3110.48	3111.02	556.0
2018-08-08 19:30:00	ES	Futures	3111.02	3111.84	3110.75	3111.57	1232.0
2018-08-08 20:00:00	ES	Futures	3111.29	3111.84	3109.93	3110.2	2755.0
2018-08-08 20:30:00	ES	Futures	3110.2	3111.02	3109.39	3110.48	2350.0
2018-08-08 21:00:00	ES	Futures	3110.48	3111.29	3109.11	3109.39	2479.0
2018-08-08 21:30:00	ES	Futures	3109.39	3112.93	3109.11	3112.65	4686.0
2018-08-08 22:00:00	ES	Futures	3112.65	3114.02	3112.65	3113.47	2856.0
2018-08-08 22:30:00	ES	Futures	3113.74	3115.11	3113.2	3114.56	3584.0
2018-08-08 23:00:00	ES	Futures	3114.29	3115.11	3114.02	3114.56	1348.0
2018-08-08 23:30:00	ES	Futures	3114.83	3115.38	3114.29	3114.29	802.0
2018-08-08 00:00:00	NQ	Futures	8806.64	8809.87	8804.87	8806.34	343.0
2018-08-08 00:30:00	NQ	Futures	8806.05	8806.05	8795.74	8797.8	841.0
2018-08-08 01:00:00	NQ	Futures	8797.8	8802.22	8797.21	8798.98	565.0
2018-08-08 01:30:00	NQ	Futures	8798.98	8801.04	8798.39	8798.98	345.0

> showing 50 of 3,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time