PREVIEW / futures_30min / 2018-08-10

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-10.parquet
  size:    78 KB
  rows:    2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-10 00:00:00	ES	Futures	3106.12	3106.39	3104.21	3104.75	1322.0
2018-08-10 00:30:00	ES	Futures	3104.75	3105.84	3104.75	3104.75	1186.0
2018-08-10 01:00:00	ES	Futures	3105.03	3105.03	3099.85	3100.12	10343.0
2018-08-10 01:30:00	ES	Futures	3099.85	3100.39	3097.67	3098.76	10111.0
2018-08-10 02:00:00	ES	Futures	3098.76	3099.85	3097.4	3098.49	9162.0
2018-08-10 02:30:00	ES	Futures	3098.76	3098.76	3095.49	3095.49	11112.0
2018-08-10 03:00:00	ES	Futures	3095.49	3098.76	3094.13	3098.76	15117.0
2018-08-10 03:30:00	ES	Futures	3098.76	3099.85	3094.4	3095.49	13784.0
2018-08-10 04:00:00	ES	Futures	3095.49	3097.67	3094.67	3095.49	8483.0
2018-08-10 04:30:00	ES	Futures	3095.76	3098.21	3094.67	3096.03	8971.0
2018-08-10 05:00:00	ES	Futures	3096.03	3099.3	3095.49	3096.85	8030.0
2018-08-10 05:30:00	ES	Futures	3096.85	3097.67	3091.68	3092.49	13735.0
2018-08-10 06:00:00	ES	Futures	3092.76	3097.4	3092.22	3096.85	9977.0
2018-08-10 06:30:00	ES	Futures	3097.12	3097.94	3096.03	3097.4	8927.0
2018-08-10 07:00:00	ES	Futures	3097.67	3097.94	3095.76	3097.12	7351.0
2018-08-10 07:30:00	ES	Futures	3097.12	3097.94	3094.94	3095.22	12697.0
2018-08-10 08:00:00	ES	Futures	3095.22	3096.58	3093.04	3095.76	19170.0
2018-08-10 08:30:00	ES	Futures	3095.76	3099.3	3094.13	3094.67	29573.0
2018-08-10 09:00:00	ES	Futures	3094.67	3095.76	3090.04	3091.95	41917.0
2018-08-10 09:30:00	ES	Futures	3091.95	3096.85	3088.68	3089.77	168082.0
2018-08-10 10:00:00	ES	Futures	3089.5	3094.94	3086.5	3090.59	115669.0
2018-08-10 10:30:00	ES	Futures	3090.86	3094.67	3088.41	3094.4	75247.0
2018-08-10 11:00:00	ES	Futures	3094.13	3097.4	3091.13	3094.94	62651.0
2018-08-10 11:30:00	ES	Futures	3094.94	3098.49	3094.13	3094.67	54642.0
2018-08-10 12:00:00	ES	Futures	3094.67	3094.67	3091.95	3094.4	39877.0
2018-08-10 12:30:00	ES	Futures	3094.4	3095.22	3091.4	3093.04	27305.0
2018-08-10 13:00:00	ES	Futures	3093.04	3093.31	3088.68	3091.4	34414.0
2018-08-10 13:30:00	ES	Futures	3091.13	3091.68	3083.77	3084.59	60685.0
2018-08-10 14:00:00	ES	Futures	3084.32	3087.59	3080.5	3080.5	68944.0
2018-08-10 14:30:00	ES	Futures	3080.5	3085.14	3080.23	3082.96	50504.0
2018-08-10 15:00:00	ES	Futures	3082.96	3093.58	3079.96	3090.31	116294.0
2018-08-10 15:30:00	ES	Futures	3090.31	3091.4	3086.5	3088.41	139170.0
2018-08-10 16:00:00	ES	Futures	3088.41	3093.31	3088.13	3092.49	65997.0
2018-08-10 16:30:00	ES	Futures	3091.95	3094.67	3091.68	3094.4	9501.0
2018-08-10 00:00:00	NQ	Futures	8787.2	8787.79	8781.02	8783.67	482.0
2018-08-10 00:30:00	NQ	Futures	8783.38	8787.5	8782.79	8783.38	505.0
2018-08-10 01:00:00	NQ	Futures	8783.38	8783.97	8763.65	8764.24	2876.0
2018-08-10 01:30:00	NQ	Futures	8764.24	8764.24	8750.4	8758.35	3503.0
2018-08-10 02:00:00	NQ	Futures	8758.35	8763.95	8754.82	8763.06	2648.0
2018-08-10 02:30:00	NQ	Futures	8762.47	8763.65	8753.05	8753.05	2026.0
2018-08-10 03:00:00	NQ	Futures	8753.35	8762.77	8748.64	8762.47	3442.0
2018-08-10 03:30:00	NQ	Futures	8763.06	8769.54	8753.05	8758.35	3824.0
2018-08-10 04:00:00	NQ	Futures	8758.06	8766.01	8755.41	8758.65	1737.0
2018-08-10 04:30:00	NQ	Futures	8759.23	8764.83	8756.88	8761.59	2032.0
2018-08-10 05:00:00	NQ	Futures	8761.59	8769.54	8759.23	8761.88	1685.0
2018-08-10 05:30:00	NQ	Futures	8761.88	8765.71	8744.81	8746.87	3401.0
2018-08-10 06:00:00	NQ	Futures	8746.57	8758.65	8743.34	8756.88	2950.0
2018-08-10 06:30:00	NQ	Futures	8756.58	8761.3	8753.35	8760.12	1651.0
2018-08-10 07:00:00	NQ	Futures	8760.71	8762.18	8754.82	8760.12	1784.0
2018-08-10 07:30:00	NQ	Futures	8760.12	8763.06	8751.58	8752.46	2037.0

> showing 50 of 2,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time