PREVIEW / futures_30min / 2018-08-13

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-13.parquet
  size:    88 KB
  rows:    3,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-13 00:00:00	ES	Futures	3077.23	3077.78	3073.96	3075.33	5151.0
2018-08-13 00:30:00	ES	Futures	3075.33	3076.42	3074.51	3075.33	2685.0
2018-08-13 01:00:00	ES	Futures	3075.6	3081.05	3075.05	3079.96	7106.0
2018-08-13 01:30:00	ES	Futures	3079.96	3079.96	3077.23	3078.87	5035.0
2018-08-13 02:00:00	ES	Futures	3078.87	3083.5	3078.87	3083.23	8591.0
2018-08-13 02:30:00	ES	Futures	3082.96	3086.23	3079.96	3080.5	12410.0
2018-08-13 03:00:00	ES	Futures	3080.5	3082.41	3078.6	3080.23	12771.0
2018-08-13 03:30:00	ES	Futures	3079.96	3080.5	3076.14	3077.51	12247.0
2018-08-13 04:00:00	ES	Futures	3077.23	3082.96	3076.96	3081.87	10980.0
2018-08-13 04:30:00	ES	Futures	3082.14	3084.59	3080.78	3084.32	7261.0
2018-08-13 05:00:00	ES	Futures	3084.32	3084.59	3081.87	3083.77	9638.0
2018-08-13 05:30:00	ES	Futures	3083.77	3085.68	3080.78	3081.32	8239.0
2018-08-13 06:00:00	ES	Futures	3081.05	3083.5	3079.96	3082.41	8132.0
2018-08-13 06:30:00	ES	Futures	3082.41	3085.14	3081.87	3082.41	5707.0
2018-08-13 07:00:00	ES	Futures	3082.14	3084.59	3082.14	3082.68	3457.0
2018-08-13 07:30:00	ES	Futures	3082.96	3090.86	3082.41	3089.5	24307.0
2018-08-13 08:00:00	ES	Futures	3089.77	3093.04	3086.5	3092.76	24977.0
2018-08-13 08:30:00	ES	Futures	3092.76	3093.04	3089.22	3090.04	13738.0
2018-08-13 09:00:00	ES	Futures	3090.04	3091.95	3089.22	3091.95	9273.0
2018-08-13 09:30:00	ES	Futures	3091.95	3096.85	3090.59	3096.31	102475.0
2018-08-13 10:00:00	ES	Futures	3096.58	3099.3	3094.94	3097.12	67022.0
2018-08-13 10:30:00	ES	Futures	3097.4	3099.03	3094.67	3095.22	48140.0
2018-08-13 11:00:00	ES	Futures	3095.49	3096.85	3087.04	3087.32	76149.0
2018-08-13 11:30:00	ES	Futures	3087.04	3088.13	3080.23	3080.23	78676.0
2018-08-13 12:00:00	ES	Futures	3080.23	3083.77	3076.42	3078.87	66948.0
2018-08-13 12:30:00	ES	Futures	3078.87	3081.05	3076.69	3077.78	63417.0
2018-08-13 13:00:00	ES	Futures	3077.51	3081.87	3073.42	3081.32	74022.0
2018-08-13 13:30:00	ES	Futures	3081.32	3084.32	3079.14	3080.5	51486.0
2018-08-13 14:00:00	ES	Futures	3080.78	3087.86	3080.5	3087.32	51631.0
2018-08-13 14:30:00	ES	Futures	3087.59	3088.13	3079.96	3081.05	62747.0
2018-08-13 15:00:00	ES	Futures	3081.05	3084.59	3078.32	3079.69	59928.0
2018-08-13 15:30:00	ES	Futures	3079.69	3081.59	3075.05	3076.42	128426.0
2018-08-13 16:00:00	ES	Futures	3076.69	3079.96	3076.42	3079.69	59887.0
2018-08-13 16:30:00	ES	Futures	3079.96	3081.05	3079.14	3080.23	8366.0
2018-08-13 18:00:00	ES	Futures	3080.78	3082.68	3079.69	3082.41	3171.0
2018-08-13 18:30:00	ES	Futures	3082.41	3083.23	3081.59	3082.41	1605.0
2018-08-13 19:00:00	ES	Futures	3082.68	3082.68	3081.05	3081.87	867.0
2018-08-13 19:30:00	ES	Futures	3081.87	3082.96	3080.78	3081.05	1830.0
2018-08-13 20:00:00	ES	Futures	3081.05	3084.59	3081.05	3083.5	7011.0
2018-08-13 20:30:00	ES	Futures	3083.5	3085.14	3082.68	3084.86	3140.0
2018-08-13 21:00:00	ES	Futures	3085.14	3085.95	3082.96	3082.96	4344.0
2018-08-13 21:30:00	ES	Futures	3082.96	3083.77	3082.14	3082.96	4336.0
2018-08-13 22:00:00	ES	Futures	3082.68	3084.59	3080.5	3083.5	5755.0
2018-08-13 22:30:00	ES	Futures	3083.5	3084.86	3082.68	3083.77	2978.0
2018-08-13 23:00:00	ES	Futures	3083.77	3084.05	3081.87	3082.68	2436.0
2018-08-13 23:30:00	ES	Futures	3082.96	3086.23	3082.96	3085.68	4638.0
2018-08-13 00:00:00	NQ	Futures	8701.53	8703.88	8692.4	8695.64	1428.0
2018-08-13 00:30:00	NQ	Futures	8696.23	8700.35	8689.16	8696.52	1367.0
2018-08-13 01:00:00	NQ	Futures	8696.82	8712.72	8693.87	8708.01	2048.0
2018-08-13 01:30:00	NQ	Futures	8708.3	8709.77	8699.17	8707.12	1497.0

> showing 50 of 3,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time