PREVIEW / futures_30min / 2018-08-14

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-14.parquet
  size:    83 KB
  rows:    3,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-14 00:00:00	ES	Futures	3085.95	3086.5	3085.41	3086.23	1540.0
2018-08-14 00:30:00	ES	Futures	3086.23	3086.77	3084.86	3084.86	2207.0
2018-08-14 01:00:00	ES	Futures	3084.86	3085.68	3083.77	3084.86	2621.0
2018-08-14 01:30:00	ES	Futures	3084.86	3086.77	3084.32	3085.95	4835.0
2018-08-14 02:00:00	ES	Futures	3085.95	3090.31	3085.41	3090.04	9517.0
2018-08-14 02:30:00	ES	Futures	3089.77	3090.31	3088.68	3089.5	6957.0
2018-08-14 03:00:00	ES	Futures	3089.77	3092.22	3088.95	3091.13	15152.0
2018-08-14 03:30:00	ES	Futures	3091.13	3093.85	3089.22	3093.85	9366.0
2018-08-14 04:00:00	ES	Futures	3093.85	3093.85	3089.77	3090.04	7872.0
2018-08-14 04:30:00	ES	Futures	3090.04	3090.59	3087.32	3087.59	7769.0
2018-08-14 05:00:00	ES	Futures	3087.59	3091.4	3087.32	3090.31	8444.0
2018-08-14 05:30:00	ES	Futures	3090.31	3091.4	3088.41	3088.68	4402.0
2018-08-14 06:00:00	ES	Futures	3088.68	3093.04	3088.41	3092.49	7500.0
2018-08-14 06:30:00	ES	Futures	3092.49	3092.76	3090.59	3090.59	4972.0
2018-08-14 07:00:00	ES	Futures	3090.59	3091.13	3088.68	3090.04	6832.0
2018-08-14 07:30:00	ES	Futures	3089.77	3090.31	3087.86	3089.5	4699.0
2018-08-14 08:00:00	ES	Futures	3089.5	3089.5	3086.5	3087.32	9310.0
2018-08-14 08:30:00	ES	Futures	3087.32	3089.22	3086.5	3087.86	9217.0
2018-08-14 09:00:00	ES	Futures	3087.86	3088.13	3084.32	3085.68	17977.0
2018-08-14 09:30:00	ES	Futures	3085.41	3090.04	3083.77	3086.5	122875.0
2018-08-14 10:00:00	ES	Futures	3086.5	3090.04	3080.78	3089.22	89424.0
2018-08-14 10:30:00	ES	Futures	3089.5	3097.4	3088.41	3094.67	88220.0
2018-08-14 11:00:00	ES	Futures	3094.67	3096.58	3091.4	3093.85	61204.0
2018-08-14 11:30:00	ES	Futures	3093.85	3096.31	3091.95	3093.04	50724.0
2018-08-14 12:00:00	ES	Futures	3092.76	3097.4	3092.76	3097.12	34656.0
2018-08-14 12:30:00	ES	Futures	3097.12	3098.49	3093.58	3093.58	39876.0
2018-08-14 13:00:00	ES	Futures	3093.85	3096.58	3093.31	3094.94	23919.0
2018-08-14 13:30:00	ES	Futures	3094.94	3098.21	3094.4	3097.94	22201.0
2018-08-14 14:00:00	ES	Futures	3097.94	3099.03	3094.4	3096.03	44834.0
2018-08-14 14:30:00	ES	Futures	3096.03	3098.21	3095.49	3097.4	26103.0
2018-08-14 15:00:00	ES	Futures	3097.4	3099.03	3096.85	3097.67	47621.0
2018-08-14 15:30:00	ES	Futures	3097.94	3098.49	3094.67	3096.03	109326.0
2018-08-14 16:00:00	ES	Futures	3096.03	3096.85	3093.58	3096.58	53818.0
2018-08-14 16:30:00	ES	Futures	3096.31	3098.21	3096.03	3097.12	5699.0
2018-08-14 18:00:00	ES	Futures	3097.12	3097.67	3094.94	3096.58	3324.0
2018-08-14 18:30:00	ES	Futures	3096.58	3096.85	3095.49	3096.31	2278.0
2018-08-14 19:00:00	ES	Futures	3096.58	3096.85	3095.76	3096.03	1134.0
2018-08-14 19:30:00	ES	Futures	3096.03	3097.4	3095.49	3097.12	2894.0
2018-08-14 20:00:00	ES	Futures	3097.12	3098.49	3096.85	3097.67	3623.0
2018-08-14 20:30:00	ES	Futures	3097.67	3097.94	3096.03	3096.03	1345.0
2018-08-14 21:00:00	ES	Futures	3096.03	3096.03	3094.13	3095.49	4255.0
2018-08-14 21:30:00	ES	Futures	3095.49	3095.76	3093.58	3094.13	4112.0
2018-08-14 22:00:00	ES	Futures	3094.13	3094.4	3093.04	3093.58	3016.0
2018-08-14 22:30:00	ES	Futures	3093.31	3094.67	3091.95	3093.04	5091.0
2018-08-14 23:00:00	ES	Futures	3093.04	3093.04	3090.04	3091.13	4337.0
2018-08-14 23:30:00	ES	Futures	3090.86	3091.4	3090.31	3091.4	1441.0
2018-08-14 00:00:00	NQ	Futures	8761.0	8763.36	8758.65	8761.3	634.0
2018-08-14 00:30:00	NQ	Futures	8761.3	8763.95	8758.35	8758.94	543.0
2018-08-14 01:00:00	NQ	Futures	8758.94	8761.59	8753.64	8758.65	792.0
2018-08-14 01:30:00	NQ	Futures	8758.06	8765.71	8756.88	8761.3	979.0

> showing 50 of 3,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time