PREVIEW / futures_30min / 2018-08-28

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-28.parquet
  size:    81 KB
  rows:    3,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-28 00:00:00	ES	Futures	3161.7	3161.97	3160.06	3160.06	1808.0
2018-08-28 00:30:00	ES	Futures	3160.34	3160.88	3159.79	3159.79	785.0
2018-08-28 01:00:00	ES	Futures	3160.06	3160.06	3158.7	3159.52	2832.0
2018-08-28 01:30:00	ES	Futures	3159.52	3160.06	3158.97	3159.25	2547.0
2018-08-28 02:00:00	ES	Futures	3158.97	3159.52	3157.88	3158.7	3118.0
2018-08-28 02:30:00	ES	Futures	3158.43	3160.61	3158.16	3160.34	3289.0
2018-08-28 03:00:00	ES	Futures	3160.34	3160.88	3158.97	3160.06	6046.0
2018-08-28 03:30:00	ES	Futures	3160.06	3160.34	3159.25	3159.52	3779.0
2018-08-28 04:00:00	ES	Futures	3159.52	3160.06	3158.97	3159.25	4082.0
2018-08-28 04:30:00	ES	Futures	3159.25	3160.06	3157.88	3158.43	5486.0
2018-08-28 05:00:00	ES	Futures	3158.43	3161.97	3158.16	3161.97	6405.0
2018-08-28 05:30:00	ES	Futures	3161.97	3162.79	3161.15	3162.52	5267.0
2018-08-28 06:00:00	ES	Futures	3162.52	3162.52	3160.88	3161.97	3562.0
2018-08-28 06:30:00	ES	Futures	3161.97	3162.24	3161.43	3161.97	2656.0
2018-08-28 07:00:00	ES	Futures	3161.7	3162.79	3161.15	3162.52	6040.0
2018-08-28 07:30:00	ES	Futures	3162.52	3163.33	3161.97	3163.06	4570.0
2018-08-28 08:00:00	ES	Futures	3163.06	3164.15	3162.52	3163.61	7977.0
2018-08-28 08:30:00	ES	Futures	3163.33	3164.15	3162.79	3163.88	6525.0
2018-08-28 09:00:00	ES	Futures	3163.88	3167.42	3163.61	3164.15	30889.0
2018-08-28 09:30:00	ES	Futures	3164.15	3165.51	3161.15	3163.06	139375.0
2018-08-28 10:00:00	ES	Futures	3163.06	3164.15	3158.7	3160.06	61619.0
2018-08-28 10:30:00	ES	Futures	3160.06	3161.15	3157.07	3160.88	53605.0
2018-08-28 11:00:00	ES	Futures	3160.61	3162.24	3158.97	3161.43	49317.0
2018-08-28 11:30:00	ES	Futures	3161.15	3161.43	3154.61	3154.89	66285.0
2018-08-28 12:00:00	ES	Futures	3154.89	3158.7	3154.34	3157.07	40984.0
2018-08-28 12:30:00	ES	Futures	3157.07	3159.25	3157.07	3158.97	19270.0
2018-08-28 13:00:00	ES	Futures	3158.97	3160.61	3156.52	3157.34	37043.0
2018-08-28 13:30:00	ES	Futures	3157.34	3161.7	3156.25	3160.06	33081.0
2018-08-28 14:00:00	ES	Futures	3160.06	3160.88	3159.52	3160.34	22224.0
2018-08-28 14:30:00	ES	Futures	3160.34	3160.88	3158.43	3160.34	30193.0
2018-08-28 15:00:00	ES	Futures	3160.34	3161.43	3157.61	3158.7	35100.0
2018-08-28 15:30:00	ES	Futures	3158.7	3160.06	3155.43	3159.79	111490.0
2018-08-28 16:00:00	ES	Futures	3159.79	3161.15	3159.25	3160.06	40928.0
2018-08-28 16:30:00	ES	Futures	3160.61	3161.43	3160.06	3160.34	4064.0
2018-08-28 18:00:00	ES	Futures	3161.15	3162.79	3160.61	3161.97	4178.0
2018-08-28 18:30:00	ES	Futures	3161.97	3162.52	3161.97	3162.52	550.0
2018-08-28 19:00:00	ES	Futures	3162.52	3162.52	3161.97	3162.24	515.0
2018-08-28 19:30:00	ES	Futures	3162.24	3162.52	3161.7	3162.24	864.0
2018-08-28 20:00:00	ES	Futures	3162.24	3164.42	3162.24	3163.33	4835.0
2018-08-28 20:30:00	ES	Futures	3163.61	3163.88	3163.06	3163.61	1735.0
2018-08-28 21:00:00	ES	Futures	3163.61	3163.88	3162.79	3163.06	2077.0
2018-08-28 21:30:00	ES	Futures	3162.79	3164.15	3162.52	3163.88	1944.0
2018-08-28 22:00:00	ES	Futures	3163.88	3166.06	3163.88	3165.79	3391.0
2018-08-28 22:30:00	ES	Futures	3166.06	3166.06	3164.7	3164.97	1699.0
2018-08-28 23:00:00	ES	Futures	3165.24	3165.79	3164.42	3165.51	1013.0
2018-08-28 23:30:00	ES	Futures	3165.51	3165.51	3164.97	3165.51	797.0
2018-08-28 00:00:00	NQ	Futures	8927.64	8928.23	8921.46	8921.75	608.0
2018-08-28 00:30:00	NQ	Futures	8921.75	8925.29	8920.58	8920.58	413.0
2018-08-28 01:00:00	NQ	Futures	8920.87	8920.87	8914.98	8919.69	1557.0
2018-08-28 01:30:00	NQ	Futures	8919.99	8922.34	8917.63	8919.4	778.0

> showing 50 of 3,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time