PREVIEW / futures_30min / 2018-08-29

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-29.parquet
  size:    82 KB
  rows:    3,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-29 00:00:00	ES	Futures	3165.51	3165.51	3164.97	3165.24	742.0
2018-08-29 00:30:00	ES	Futures	3165.24	3165.51	3164.42	3165.24	772.0
2018-08-29 01:00:00	ES	Futures	3165.24	3166.06	3163.61	3165.79	2963.0
2018-08-29 01:30:00	ES	Futures	3165.79	3165.79	3163.61	3163.88	3382.0
2018-08-29 02:00:00	ES	Futures	3164.15	3164.15	3163.33	3163.88	2730.0
2018-08-29 02:30:00	ES	Futures	3163.88	3164.42	3163.06	3163.88	3579.0
2018-08-29 03:00:00	ES	Futures	3164.15	3165.24	3163.33	3163.88	6445.0
2018-08-29 03:30:00	ES	Futures	3163.88	3164.42	3161.7	3162.52	6234.0
2018-08-29 04:00:00	ES	Futures	3162.24	3163.33	3161.97	3162.52	4772.0
2018-08-29 04:30:00	ES	Futures	3162.52	3163.61	3161.7	3161.7	4620.0
2018-08-29 05:00:00	ES	Futures	3161.7	3163.33	3161.43	3162.52	3335.0
2018-08-29 05:30:00	ES	Futures	3162.52	3162.52	3159.79	3161.15	6992.0
2018-08-29 06:00:00	ES	Futures	3161.15	3161.15	3159.79	3160.06	6521.0
2018-08-29 06:30:00	ES	Futures	3160.06	3160.88	3159.25	3159.79	2724.0
2018-08-29 07:00:00	ES	Futures	3160.06	3162.24	3159.79	3161.7	5395.0
2018-08-29 07:30:00	ES	Futures	3161.7	3162.52	3161.43	3161.97	2874.0
2018-08-29 08:00:00	ES	Futures	3161.97	3162.52	3158.43	3158.7	13261.0
2018-08-29 08:30:00	ES	Futures	3158.97	3160.06	3157.88	3159.25	16853.0
2018-08-29 09:00:00	ES	Futures	3159.25	3162.79	3159.25	3162.52	24280.0
2018-08-29 09:30:00	ES	Futures	3162.52	3163.61	3159.25	3162.52	131216.0
2018-08-29 10:00:00	ES	Futures	3162.79	3166.6	3160.06	3166.6	74008.0
2018-08-29 10:30:00	ES	Futures	3166.6	3170.96	3166.06	3170.42	105524.0
2018-08-29 11:00:00	ES	Futures	3170.15	3176.68	3169.06	3176.41	92308.0
2018-08-29 11:30:00	ES	Futures	3176.14	3178.05	3173.96	3176.68	76605.0
2018-08-29 12:00:00	ES	Futures	3176.68	3178.32	3175.05	3176.96	47226.0
2018-08-29 12:30:00	ES	Futures	3176.68	3178.05	3175.87	3176.96	30987.0
2018-08-29 13:00:00	ES	Futures	3176.96	3178.05	3174.78	3175.32	37651.0
2018-08-29 13:30:00	ES	Futures	3175.32	3175.59	3172.87	3173.41	39786.0
2018-08-29 14:00:00	ES	Futures	3173.41	3175.59	3172.87	3174.5	34846.0
2018-08-29 14:30:00	ES	Futures	3174.5	3176.14	3173.96	3175.32	26934.0
2018-08-29 15:00:00	ES	Futures	3175.32	3178.86	3175.32	3178.32	42612.0
2018-08-29 15:30:00	ES	Futures	3178.32	3179.68	3175.32	3176.41	123634.0
2018-08-29 16:00:00	ES	Futures	3176.41	3177.23	3175.32	3176.68	54008.0
2018-08-29 16:30:00	ES	Futures	3176.68	3177.5	3176.41	3177.5	5385.0
2018-08-29 18:00:00	ES	Futures	3177.77	3178.32	3176.68	3177.77	2809.0
2018-08-29 18:30:00	ES	Futures	3177.77	3178.32	3176.96	3177.77	1268.0
2018-08-29 19:00:00	ES	Futures	3177.77	3178.05	3177.23	3177.77	435.0
2018-08-29 19:30:00	ES	Futures	3177.77	3177.77	3176.41	3176.41	1486.0
2018-08-29 20:00:00	ES	Futures	3176.41	3176.68	3175.32	3175.87	3422.0
2018-08-29 20:30:00	ES	Futures	3176.14	3176.68	3175.59	3176.41	1540.0
2018-08-29 21:00:00	ES	Futures	3176.68	3177.23	3174.78	3175.32	3410.0
2018-08-29 21:30:00	ES	Futures	3175.05	3175.32	3172.87	3173.69	5873.0
2018-08-29 22:00:00	ES	Futures	3173.96	3174.78	3173.69	3173.96	2427.0
2018-08-29 22:30:00	ES	Futures	3173.69	3174.78	3173.69	3173.69	1622.0
2018-08-29 23:00:00	ES	Futures	3173.96	3174.5	3173.14	3173.69	2613.0
2018-08-29 23:30:00	ES	Futures	3173.96	3174.5	3173.69	3173.96	1859.0
2018-08-29 00:00:00	NQ	Futures	8947.07	8949.72	8946.48	8949.43	667.0
2018-08-29 00:30:00	NQ	Futures	8949.43	8950.31	8946.78	8949.43	616.0
2018-08-29 01:00:00	NQ	Futures	8949.13	8949.72	8942.36	8949.13	1524.0
2018-08-29 01:30:00	NQ	Futures	8949.13	8949.72	8945.31	8946.48	1215.0

> showing 50 of 3,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time