PREVIEW / futures_30min / 2018-08-30

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-08-30.parquet
  size:    84 KB
  rows:    3,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-30 00:00:00	ES	Futures	3174.23	3174.5	3173.69	3174.23	998.0
2018-08-30 00:30:00	ES	Futures	3174.23	3174.78	3174.23	3174.23	634.0
2018-08-30 01:00:00	ES	Futures	3174.5	3174.5	3172.05	3172.6	3383.0
2018-08-30 01:30:00	ES	Futures	3172.6	3173.14	3172.33	3172.6	2289.0
2018-08-30 02:00:00	ES	Futures	3172.6	3173.41	3172.05	3172.87	2541.0
2018-08-30 02:30:00	ES	Futures	3172.87	3174.23	3172.33	3173.96	3296.0
2018-08-30 03:00:00	ES	Futures	3174.23	3174.23	3170.96	3171.51	9160.0
2018-08-30 03:30:00	ES	Futures	3171.78	3173.14	3170.96	3172.05	6218.0
2018-08-30 04:00:00	ES	Futures	3172.05	3172.87	3169.6	3170.15	8798.0
2018-08-30 04:30:00	ES	Futures	3170.15	3170.96	3168.24	3170.15	15578.0
2018-08-30 05:00:00	ES	Futures	3170.15	3170.69	3169.33	3169.6	5191.0
2018-08-30 05:30:00	ES	Futures	3169.6	3171.24	3169.33	3170.42	6473.0
2018-08-30 06:00:00	ES	Futures	3170.42	3170.96	3168.51	3169.33	6962.0
2018-08-30 06:30:00	ES	Futures	3169.6	3172.87	3169.33	3171.51	10105.0
2018-08-30 07:00:00	ES	Futures	3171.51	3172.6	3170.42	3172.33	5496.0
2018-08-30 07:30:00	ES	Futures	3172.33	3173.14	3170.42	3171.24	7745.0
2018-08-30 08:00:00	ES	Futures	3170.96	3173.41	3170.15	3172.33	9049.0
2018-08-30 08:30:00	ES	Futures	3172.33	3173.96	3170.96	3170.96	13402.0
2018-08-30 09:00:00	ES	Futures	3170.96	3172.33	3169.06	3170.15	25642.0
2018-08-30 09:30:00	ES	Futures	3170.42	3172.87	3168.51	3169.33	141518.0
2018-08-30 10:00:00	ES	Futures	3169.33	3173.41	3169.33	3171.24	63106.0
2018-08-30 10:30:00	ES	Futures	3171.24	3174.78	3169.6	3172.05	63074.0
2018-08-30 11:00:00	ES	Futures	3172.05	3174.5	3164.97	3166.6	100945.0
2018-08-30 11:30:00	ES	Futures	3166.6	3168.24	3165.24	3166.88	46363.0
2018-08-30 12:00:00	ES	Futures	3167.15	3169.87	3166.06	3169.33	44433.0
2018-08-30 12:30:00	ES	Futures	3169.33	3172.87	3169.06	3172.05	38422.0
2018-08-30 13:00:00	ES	Futures	3172.05	3174.23	3171.78	3173.69	44444.0
2018-08-30 13:30:00	ES	Futures	3173.69	3174.5	3172.6	3173.14	32509.0
2018-08-30 14:00:00	ES	Futures	3173.14	3174.5	3158.43	3161.97	160004.0
2018-08-30 14:30:00	ES	Futures	3161.7	3166.88	3160.61	3160.88	87461.0
2018-08-30 15:00:00	ES	Futures	3160.61	3161.43	3155.7	3160.88	104695.0
2018-08-30 15:30:00	ES	Futures	3160.88	3163.88	3158.97	3162.24	144546.0
2018-08-30 16:00:00	ES	Futures	3162.24	3164.42	3162.24	3162.79	41175.0
2018-08-30 16:30:00	ES	Futures	3162.52	3162.79	3159.25	3159.52	6194.0
2018-08-30 18:00:00	ES	Futures	3158.43	3159.79	3156.25	3156.79	4414.0
2018-08-30 18:30:00	ES	Futures	3157.07	3158.16	3157.07	3158.16	1439.0
2018-08-30 19:00:00	ES	Futures	3158.16	3160.06	3157.88	3159.52	1234.0
2018-08-30 19:30:00	ES	Futures	3159.25	3159.79	3157.88	3157.88	1077.0
2018-08-30 20:00:00	ES	Futures	3158.16	3160.61	3156.79	3159.52	4217.0
2018-08-30 20:30:00	ES	Futures	3159.79	3160.34	3158.16	3159.25	2328.0
2018-08-30 21:00:00	ES	Futures	3159.52	3162.24	3159.25	3159.52	4825.0
2018-08-30 21:30:00	ES	Futures	3159.52	3162.79	3159.25	3161.7	4990.0
2018-08-30 22:00:00	ES	Futures	3161.7	3161.97	3160.61	3160.88	1982.0
2018-08-30 22:30:00	ES	Futures	3160.88	3161.43	3159.25	3159.79	2816.0
2018-08-30 23:00:00	ES	Futures	3159.79	3161.7	3159.52	3161.43	2202.0
2018-08-30 23:30:00	ES	Futures	3161.43	3163.06	3160.88	3162.24	1897.0
2018-08-30 00:00:00	NQ	Futures	9021.56	9022.74	9020.97	9022.15	347.0
2018-08-30 00:30:00	NQ	Futures	9022.15	9023.33	9020.68	9022.15	451.0
2018-08-30 01:00:00	NQ	Futures	9021.86	9021.86	9016.26	9016.85	1191.0
2018-08-30 01:30:00	NQ	Futures	9016.85	9018.32	9015.38	9017.44	1237.0

> showing 50 of 3,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time