PREVIEW / futures_30min / 2018-09-03

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-09-03.parquet
  size:    59 KB
  rows:    2,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-03 00:00:00	ES	Futures	3164.97	3165.24	3163.88	3164.42	1034.0
2018-09-03 00:30:00	ES	Futures	3164.15	3164.42	3163.61	3163.88	714.0
2018-09-03 01:00:00	ES	Futures	3164.15	3164.7	3163.61	3164.7	1930.0
2018-09-03 01:30:00	ES	Futures	3164.42	3165.79	3164.15	3164.7	2380.0
2018-09-03 02:00:00	ES	Futures	3164.7	3165.79	3163.88	3165.24	2700.0
2018-09-03 02:30:00	ES	Futures	3165.51	3165.51	3163.33	3164.42	2561.0
2018-09-03 03:00:00	ES	Futures	3164.7	3166.88	3164.15	3164.7	5824.0
2018-09-03 03:30:00	ES	Futures	3164.7	3167.69	3164.42	3167.42	4430.0
2018-09-03 04:00:00	ES	Futures	3167.42	3171.78	3166.88	3171.24	9182.0
2018-09-03 04:30:00	ES	Futures	3171.24	3171.51	3169.87	3170.96	3001.0
2018-09-03 05:00:00	ES	Futures	3170.96	3172.33	3170.42	3171.51	3166.0
2018-09-03 05:30:00	ES	Futures	3171.51	3171.51	3169.87	3170.42	3072.0
2018-09-03 06:00:00	ES	Futures	3170.15	3173.41	3169.87	3173.14	2931.0
2018-09-03 06:30:00	ES	Futures	3173.14	3173.96	3172.33	3172.6	2346.0
2018-09-03 07:00:00	ES	Futures	3172.87	3173.96	3172.33	3173.14	2992.0
2018-09-03 07:30:00	ES	Futures	3173.14	3174.23	3170.42	3170.42	3684.0
2018-09-03 08:00:00	ES	Futures	3170.42	3171.51	3169.87	3170.42	3958.0
2018-09-03 08:30:00	ES	Futures	3170.42	3170.42	3168.51	3169.06	3570.0
2018-09-03 09:00:00	ES	Futures	3169.06	3169.87	3167.97	3169.33	4902.0
2018-09-03 09:30:00	ES	Futures	3169.6	3170.42	3168.24	3170.42	4719.0
2018-09-03 10:00:00	ES	Futures	3170.42	3170.42	3168.51	3169.6	4848.0
2018-09-03 10:30:00	ES	Futures	3169.33	3171.24	3169.33	3170.42	4884.0
2018-09-03 11:00:00	ES	Futures	3170.42	3170.69	3168.24	3169.6	4679.0
2018-09-03 11:30:00	ES	Futures	3169.33	3172.05	3169.33	3170.96	4671.0
2018-09-03 12:00:00	ES	Futures	3170.96	3171.51	3170.69	3170.69	1760.0
2018-09-03 12:30:00	ES	Futures	3170.69	3171.24	3169.33	3169.6	2419.0
2018-09-03 13:00:00	ES	Futures	3169.6	3169.6	3169.6	3169.6	2.0
2018-09-03 18:00:00	ES	Futures	3169.06	3170.69	3168.51	3170.15	2159.0
2018-09-03 18:30:00	ES	Futures	3170.15	3170.15	3168.78	3169.06	830.0
2018-09-03 19:00:00	ES	Futures	3169.33	3169.33	3168.78	3169.06	884.0
2018-09-03 19:30:00	ES	Futures	3169.33	3169.6	3167.69	3167.97	1449.0
2018-09-03 20:00:00	ES	Futures	3167.69	3167.97	3164.15	3165.51	7222.0
2018-09-03 20:30:00	ES	Futures	3165.51	3167.15	3165.51	3166.88	2185.0
2018-09-03 21:00:00	ES	Futures	3166.6	3167.15	3162.52	3164.42	4637.0
2018-09-03 21:30:00	ES	Futures	3164.42	3168.24	3163.06	3167.15	6533.0
2018-09-03 22:00:00	ES	Futures	3167.15	3168.24	3166.06	3166.33	3139.0
2018-09-03 22:30:00	ES	Futures	3166.33	3167.97	3166.33	3167.97	1940.0
2018-09-03 23:00:00	ES	Futures	3168.24	3168.51	3166.6	3167.15	1321.0
2018-09-03 23:30:00	ES	Futures	3167.15	3167.42	3166.33	3166.88	898.0
2018-09-03 00:00:00	NQ	Futures	9029.51	9029.51	9025.68	9026.57	226.0
2018-09-03 00:30:00	NQ	Futures	9026.27	9026.86	9025.39	9025.98	205.0
2018-09-03 01:00:00	NQ	Futures	9026.27	9027.74	9023.92	9026.86	404.0
2018-09-03 01:30:00	NQ	Futures	9026.86	9031.28	9025.98	9027.74	492.0
2018-09-03 02:00:00	NQ	Futures	9027.45	9030.69	9025.39	9028.04	659.0
2018-09-03 02:30:00	NQ	Futures	9028.33	9028.33	9019.21	9023.03	929.0
2018-09-03 03:00:00	NQ	Futures	9022.74	9030.1	9021.27	9023.33	1597.0
2018-09-03 03:30:00	NQ	Futures	9023.33	9028.92	9021.56	9028.33	969.0
2018-09-03 04:00:00	NQ	Futures	9028.63	9042.76	9027.74	9038.05	2538.0
2018-09-03 04:30:00	NQ	Futures	9038.34	9040.11	9034.52	9036.58	900.0
2018-09-03 05:00:00	NQ	Futures	9036.87	9040.99	9035.69	9038.34	677.0

> showing 50 of 2,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time