PREVIEW / futures_30min / 2018-09-04

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-09-04.parquet
  size:    88 KB
  rows:    3,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-04 00:00:00	ES	Futures	3166.6	3167.15	3165.51	3166.6	1523.0
2018-09-04 00:30:00	ES	Futures	3166.6	3168.24	3166.6	3167.97	1717.0
2018-09-04 01:00:00	ES	Futures	3167.69	3169.87	3167.15	3169.33	3227.0
2018-09-04 01:30:00	ES	Futures	3169.33	3170.69	3169.33	3169.33	4547.0
2018-09-04 02:00:00	ES	Futures	3169.33	3172.05	3169.33	3171.78	3261.0
2018-09-04 02:30:00	ES	Futures	3171.51	3172.33	3170.69	3171.78	3992.0
2018-09-04 03:00:00	ES	Futures	3171.78	3173.69	3171.24	3172.6	9777.0
2018-09-04 03:30:00	ES	Futures	3172.6	3172.6	3169.6	3170.69	5734.0
2018-09-04 04:00:00	ES	Futures	3170.69	3171.51	3167.69	3169.06	5888.0
2018-09-04 04:30:00	ES	Futures	3169.06	3169.06	3166.88	3167.97	6089.0
2018-09-04 05:00:00	ES	Futures	3168.24	3168.24	3164.97	3165.79	8683.0
2018-09-04 05:30:00	ES	Futures	3165.79	3165.79	3162.79	3163.33	9610.0
2018-09-04 06:00:00	ES	Futures	3163.33	3166.06	3162.79	3163.61	7312.0
2018-09-04 06:30:00	ES	Futures	3163.61	3164.7	3161.15	3162.79	9454.0
2018-09-04 07:00:00	ES	Futures	3162.52	3163.33	3156.25	3157.07	28753.0
2018-09-04 07:30:00	ES	Futures	3156.79	3157.07	3151.62	3156.52	30217.0
2018-09-04 08:00:00	ES	Futures	3156.52	3158.97	3155.43	3157.61	20269.0
2018-09-04 08:30:00	ES	Futures	3157.61	3158.7	3156.25	3157.88	12811.0
2018-09-04 09:00:00	ES	Futures	3157.88	3158.97	3155.98	3157.88	16016.0
2018-09-04 09:30:00	ES	Futures	3157.88	3158.7	3145.62	3150.26	241968.0
2018-09-04 10:00:00	ES	Futures	3150.26	3160.61	3149.98	3155.98	145443.0
2018-09-04 10:30:00	ES	Futures	3155.7	3161.7	3153.8	3159.79	124294.0
2018-09-04 11:00:00	ES	Futures	3159.79	3160.34	3154.89	3155.43	81635.0
2018-09-04 11:30:00	ES	Futures	3155.16	3157.88	3149.71	3150.26	77941.0
2018-09-04 12:00:00	ES	Futures	3150.53	3151.35	3144.81	3147.8	102795.0
2018-09-04 12:30:00	ES	Futures	3148.08	3152.16	3146.71	3151.35	56559.0
2018-09-04 13:00:00	ES	Futures	3151.07	3154.07	3150.8	3152.98	43513.0
2018-09-04 13:30:00	ES	Futures	3152.98	3155.98	3150.53	3154.89	50614.0
2018-09-04 14:00:00	ES	Futures	3154.89	3157.61	3153.8	3156.79	41677.0
2018-09-04 14:30:00	ES	Futures	3156.79	3159.52	3155.43	3158.43	45379.0
2018-09-04 15:00:00	ES	Futures	3158.43	3159.25	3155.43	3156.25	34267.0
2018-09-04 15:30:00	ES	Futures	3156.25	3158.7	3152.44	3157.61	126094.0
2018-09-04 16:00:00	ES	Futures	3157.61	3159.52	3157.34	3158.97	45871.0
2018-09-04 16:30:00	ES	Futures	3158.97	3160.34	3158.7	3159.25	6959.0
2018-09-04 18:00:00	ES	Futures	3159.25	3159.79	3158.16	3158.97	2270.0
2018-09-04 18:30:00	ES	Futures	3159.25	3159.25	3157.88	3158.16	809.0
2018-09-04 19:00:00	ES	Futures	3158.16	3158.16	3157.34	3157.88	1005.0
2018-09-04 19:30:00	ES	Futures	3157.88	3158.16	3156.79	3157.88	1062.0
2018-09-04 20:00:00	ES	Futures	3157.88	3158.16	3155.98	3156.52	2934.0
2018-09-04 20:30:00	ES	Futures	3156.52	3158.16	3155.7	3158.16	3445.0
2018-09-04 21:00:00	ES	Futures	3158.16	3160.06	3156.79	3159.25	5339.0
2018-09-04 21:30:00	ES	Futures	3159.52	3161.15	3157.07	3157.88	5993.0
2018-09-04 22:00:00	ES	Futures	3157.88	3159.52	3156.79	3159.25	2526.0
2018-09-04 22:30:00	ES	Futures	3158.97	3159.79	3157.07	3157.88	2497.0
2018-09-04 23:00:00	ES	Futures	3157.88	3157.88	3156.25	3156.25	2726.0
2018-09-04 23:30:00	ES	Futures	3156.52	3158.43	3156.25	3158.16	1783.0
2018-09-04 00:00:00	NQ	Futures	9035.1	9036.28	9031.57	9034.52	405.0
2018-09-04 00:30:00	NQ	Futures	9034.22	9040.7	9034.22	9038.93	643.0
2018-09-04 01:00:00	NQ	Futures	9038.64	9044.23	9036.58	9043.64	1347.0
2018-09-04 01:30:00	NQ	Futures	9043.35	9048.06	9041.88	9042.46	1642.0

> showing 50 of 3,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time