PREVIEW / futures_30min / 2018-09-10

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-09-10.parquet
  size:    70 KB
  rows:    2,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-10 00:00:00	ES	Futures	3138.54	3138.81	3136.63	3136.63	1521.0
2018-09-10 00:30:00	ES	Futures	3136.63	3137.18	3135.81	3136.36	2204.0
2018-09-10 01:00:00	ES	Futures	3136.63	3136.9	3135.54	3135.81	1889.0
2018-09-10 01:30:00	ES	Futures	3135.81	3137.18	3135.54	3136.63	2388.0
2018-09-10 02:00:00	ES	Futures	3136.9	3138.54	3136.09	3138.27	2969.0
2018-09-10 02:30:00	ES	Futures	3138.27	3138.54	3136.09	3137.45	2687.0
2018-09-10 03:00:00	ES	Futures	3137.18	3138.27	3134.72	3136.36	10654.0
2018-09-10 03:30:00	ES	Futures	3136.36	3141.54	3135.0	3140.45	11727.0
2018-09-10 04:00:00	ES	Futures	3140.45	3142.9	3140.17	3140.72	9344.0
2018-09-10 04:30:00	ES	Futures	3140.45	3145.08	3140.45	3144.53	9407.0
2018-09-10 05:00:00	ES	Futures	3144.53	3145.08	3143.44	3144.81	6599.0
2018-09-10 05:30:00	ES	Futures	3145.08	3145.08	3142.63	3142.9	5900.0
2018-09-10 06:00:00	ES	Futures	3142.9	3144.81	3142.08	3143.99	4609.0
2018-09-10 06:30:00	ES	Futures	3143.99	3146.17	3143.72	3145.9	8053.0
2018-09-10 07:00:00	ES	Futures	3145.9	3146.17	3144.53	3145.35	9268.0
2018-09-10 07:30:00	ES	Futures	3145.35	3145.35	3143.44	3144.81	10088.0
2018-09-10 08:00:00	ES	Futures	3144.81	3145.35	3143.72	3144.53	10236.0
2018-09-10 08:30:00	ES	Futures	3144.53	3145.08	3142.08	3144.81	18091.0
2018-09-10 09:00:00	ES	Futures	3145.08	3146.17	3143.44	3144.53	23348.0
2018-09-10 09:30:00	ES	Futures	3144.53	3147.8	3141.54	3143.17	206957.0
2018-09-10 10:00:00	ES	Futures	3143.17	3144.81	3136.63	3139.9	125309.0
2018-09-10 10:30:00	ES	Futures	3139.63	3143.17	3137.72	3139.08	112025.0
2018-09-10 11:00:00	ES	Futures	3138.81	3143.72	3136.63	3143.17	86295.0
2018-09-10 11:30:00	ES	Futures	3142.9	3143.44	3137.45	3140.99	69631.0
2018-09-10 12:00:00	ES	Futures	3141.26	3141.26	3135.54	3136.09	46235.0
2018-09-10 12:30:00	ES	Futures	3136.09	3137.99	3135.0	3135.81	46971.0
2018-09-10 13:00:00	ES	Futures	3136.09	3139.36	3135.0	3138.54	25069.0
2018-09-10 13:30:00	ES	Futures	3138.81	3139.36	3135.81	3139.36	24108.0
2018-09-10 14:00:00	ES	Futures	3139.08	3140.45	3138.27	3139.63	33194.0
2018-09-10 14:30:00	ES	Futures	3139.63	3141.26	3139.36	3140.72	27721.0
2018-09-10 15:00:00	ES	Futures	3140.72	3142.08	3139.08	3139.36	35771.0
2018-09-10 15:30:00	ES	Futures	3139.36	3139.9	3136.09	3137.45	114552.0
2018-09-10 16:00:00	ES	Futures	3137.45	3139.36	3136.9	3139.36	39321.0
2018-09-10 16:30:00	ES	Futures	3139.36	3139.9	3137.99	3138.54	6071.0
2018-09-10 18:00:00	ES	Futures	3138.54	3139.36	3137.45	3137.99	2125.0
2018-09-10 18:30:00	ES	Futures	3137.99	3139.9	3137.99	3139.63	2035.0
2018-09-10 19:00:00	ES	Futures	3139.63	3140.17	3138.81	3140.17	1036.0
2018-09-10 19:30:00	ES	Futures	3139.9	3139.9	3139.36	3139.63	1089.0
2018-09-10 20:00:00	ES	Futures	3139.9	3142.63	3139.36	3141.81	6983.0
2018-09-10 20:30:00	ES	Futures	3142.08	3143.17	3141.81	3142.08	2757.0
2018-09-10 21:00:00	ES	Futures	3142.35	3143.17	3141.26	3142.08	2804.0
2018-09-10 21:30:00	ES	Futures	3142.08	3143.44	3141.54	3143.17	6300.0
2018-09-10 22:00:00	ES	Futures	3142.9	3143.44	3141.81	3142.63	3462.0
2018-09-10 22:30:00	ES	Futures	3142.63	3143.17	3140.99	3141.81	3231.0
2018-09-10 23:00:00	ES	Futures	3141.81	3144.26	3141.54	3143.72	2974.0
2018-09-10 23:30:00	ES	Futures	3143.99	3144.26	3143.44	3143.99	2019.0
2018-09-10 00:00:00	NQ	Futures	8780.14	8780.43	8775.13	8775.43	644.0
2018-09-10 00:30:00	NQ	Futures	8775.43	8778.67	8773.07	8776.02	799.0
2018-09-10 01:00:00	NQ	Futures	8776.02	8776.61	8770.42	8773.66	1005.0
2018-09-10 01:30:00	NQ	Futures	8773.96	8781.9	8773.07	8780.14	1233.0

> showing 50 of 2,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time