PREVIEW / futures_30min / 2018-09-12

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-09-12.parquet
  size:    75 KB
  rows:    2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-12 00:00:00	ES	Futures	3146.99	3147.8	3146.99	3147.26	1299.0
2018-09-12 00:30:00	ES	Futures	3147.26	3147.8	3146.71	3147.53	1077.0
2018-09-12 01:00:00	ES	Futures	3147.8	3149.17	3147.53	3147.8	2601.0
2018-09-12 01:30:00	ES	Futures	3147.8	3150.26	3147.53	3149.98	2799.0
2018-09-12 02:00:00	ES	Futures	3149.71	3151.35	3149.71	3150.53	2654.0
2018-09-12 02:30:00	ES	Futures	3150.8	3150.8	3148.89	3148.89	3353.0
2018-09-12 03:00:00	ES	Futures	3148.62	3151.62	3148.08	3150.8	6646.0
2018-09-12 03:30:00	ES	Futures	3150.8	3155.16	3149.71	3154.07	11739.0
2018-09-12 04:00:00	ES	Futures	3154.07	3155.16	3153.25	3154.34	8807.0
2018-09-12 04:30:00	ES	Futures	3154.07	3155.43	3153.8	3154.34	5749.0
2018-09-12 05:00:00	ES	Futures	3154.34	3154.61	3150.8	3151.07	5991.0
2018-09-12 05:30:00	ES	Futures	3150.8	3152.44	3150.53	3150.8	4455.0
2018-09-12 06:00:00	ES	Futures	3150.8	3151.62	3149.98	3151.07	3813.0
2018-09-12 06:30:00	ES	Futures	3150.8	3152.44	3150.26	3151.89	3520.0
2018-09-12 07:00:00	ES	Futures	3152.16	3152.71	3148.08	3150.53	12366.0
2018-09-12 07:30:00	ES	Futures	3150.26	3150.53	3146.71	3147.8	10477.0
2018-09-12 08:00:00	ES	Futures	3147.8	3149.17	3147.26	3148.62	10092.0
2018-09-12 08:30:00	ES	Futures	3148.62	3149.44	3145.9	3146.44	15114.0
2018-09-12 09:00:00	ES	Futures	3146.44	3148.35	3145.62	3147.53	20785.0
2018-09-12 09:30:00	ES	Futures	3147.53	3151.07	3144.53	3145.62	163814.0
2018-09-12 10:00:00	ES	Futures	3145.9	3149.98	3140.45	3142.35	122803.0
2018-09-12 10:30:00	ES	Futures	3142.35	3143.44	3138.27	3141.26	119912.0
2018-09-12 11:00:00	ES	Futures	3141.26	3153.25	3140.17	3153.25	205210.0
2018-09-12 11:30:00	ES	Futures	3153.25	3155.43	3141.81	3142.63	133787.0
2018-09-12 12:00:00	ES	Futures	3142.63	3148.89	3142.08	3146.71	87924.0
2018-09-12 12:30:00	ES	Futures	3146.99	3148.62	3144.81	3146.99	48045.0
2018-09-12 13:00:00	ES	Futures	3146.71	3149.44	3145.62	3148.35	40495.0
2018-09-12 13:30:00	ES	Futures	3148.62	3150.26	3143.44	3144.81	43328.0
2018-09-12 14:00:00	ES	Futures	3145.08	3145.9	3142.9	3144.26	53975.0
2018-09-12 14:30:00	ES	Futures	3144.26	3146.17	3141.81	3144.53	49718.0
2018-09-12 15:00:00	ES	Futures	3144.81	3150.8	3144.53	3150.8	45851.0
2018-09-12 15:30:00	ES	Futures	3150.8	3152.44	3148.08	3148.35	96135.0
2018-09-12 16:00:00	ES	Futures	3148.35	3148.89	3147.26	3148.35	36422.0
2018-09-12 16:30:00	ES	Futures	3147.8	3148.08	3146.44	3146.44	4924.0
2018-09-12 18:00:00	ES	Futures	3146.44	3146.71	3145.08	3145.9	2501.0
2018-09-12 18:30:00	ES	Futures	3145.9	3146.99	3145.08	3146.99	1466.0
2018-09-12 19:00:00	ES	Futures	3146.71	3147.53	3146.44	3146.44	931.0
2018-09-12 19:30:00	ES	Futures	3146.71	3147.26	3146.44	3146.99	739.0
2018-09-12 20:00:00	ES	Futures	3146.71	3149.71	3146.17	3149.44	6111.0
2018-09-12 20:30:00	ES	Futures	3149.17	3149.71	3148.62	3149.71	1649.0
2018-09-12 21:00:00	ES	Futures	3149.44	3149.71	3148.35	3149.17	2419.0
2018-09-12 21:30:00	ES	Futures	3148.89	3149.71	3147.26	3147.8	4588.0
2018-09-12 22:00:00	ES	Futures	3147.8	3147.8	3146.17	3146.44	3129.0
2018-09-12 22:30:00	ES	Futures	3146.71	3147.26	3145.35	3146.99	2622.0
2018-09-12 23:00:00	ES	Futures	3146.99	3146.99	3146.17	3146.17	1292.0
2018-09-12 23:30:00	ES	Futures	3145.9	3147.26	3145.9	3146.71	1229.0
2018-09-12 00:00:00	NQ	Futures	8843.44	8846.68	8842.85	8844.03	510.0
2018-09-12 00:30:00	NQ	Futures	8844.03	8845.79	8839.9	8844.32	1634.0
2018-09-12 01:00:00	NQ	Futures	8844.62	8849.03	8840.79	8842.85	1367.0
2018-09-12 01:30:00	NQ	Futures	8842.55	8856.1	8842.26	8853.74	1628.0

> showing 50 of 2,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time