PREVIEW / futures_30min / 2018-09-17

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-09-17.parquet
  size:    81 KB
  rows:    3,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-17 00:00:00	ES	Futures	3162.8	3163.07	3162.25	3162.52	721.0
2018-09-17 00:30:00	ES	Futures	3162.52	3162.8	3162.25	3162.25	593.0
2018-09-17 01:00:00	ES	Futures	3162.25	3162.52	3161.16	3161.44	913.0
2018-09-17 01:30:00	ES	Futures	3161.44	3162.52	3161.16	3162.25	1335.0
2018-09-17 02:00:00	ES	Futures	3162.25	3163.61	3160.62	3162.25	2457.0
2018-09-17 02:30:00	ES	Futures	3162.25	3162.25	3160.89	3161.44	1790.0
2018-09-17 03:00:00	ES	Futures	3161.44	3162.52	3160.08	3161.44	6950.0
2018-09-17 03:30:00	ES	Futures	3161.44	3163.07	3161.16	3162.25	3144.0
2018-09-17 04:00:00	ES	Futures	3162.25	3165.79	3161.44	3165.24	9749.0
2018-09-17 04:30:00	ES	Futures	3165.24	3167.42	3164.97	3166.88	5824.0
2018-09-17 05:00:00	ES	Futures	3166.88	3167.15	3162.25	3162.52	5196.0
2018-09-17 05:30:00	ES	Futures	3162.52	3163.61	3161.98	3162.52	2825.0
2018-09-17 06:00:00	ES	Futures	3162.52	3163.34	3161.44	3162.25	4284.0
2018-09-17 06:30:00	ES	Futures	3162.25	3163.61	3161.98	3162.8	3907.0
2018-09-17 07:00:00	ES	Futures	3163.07	3164.97	3163.07	3164.97	4762.0
2018-09-17 07:30:00	ES	Futures	3164.97	3165.24	3163.34	3164.7	5350.0
2018-09-17 08:00:00	ES	Futures	3164.7	3165.24	3163.07	3163.34	6571.0
2018-09-17 08:30:00	ES	Futures	3163.34	3164.7	3162.8	3164.43	9487.0
2018-09-17 09:00:00	ES	Futures	3164.43	3165.79	3163.34	3165.79	7894.0
2018-09-17 09:30:00	ES	Futures	3165.52	3166.33	3160.08	3161.98	99800.0
2018-09-17 10:00:00	ES	Futures	3161.98	3162.52	3158.99	3160.89	69730.0
2018-09-17 10:30:00	ES	Futures	3160.62	3161.44	3154.36	3155.18	90654.0
2018-09-17 11:00:00	ES	Futures	3155.18	3160.08	3154.91	3158.17	59556.0
2018-09-17 11:30:00	ES	Futures	3158.17	3160.08	3157.36	3158.72	33998.0
2018-09-17 12:00:00	ES	Futures	3158.99	3161.16	3157.9	3159.8	33139.0
2018-09-17 12:30:00	ES	Futures	3159.8	3160.62	3156.0	3158.72	38211.0
2018-09-17 13:00:00	ES	Futures	3158.72	3159.8	3155.18	3155.45	33208.0
2018-09-17 13:30:00	ES	Futures	3155.18	3158.44	3152.73	3156.54	61980.0
2018-09-17 14:00:00	ES	Futures	3156.54	3158.44	3155.45	3157.08	34588.0
2018-09-17 14:30:00	ES	Futures	3157.08	3157.63	3152.19	3153.82	36434.0
2018-09-17 15:00:00	ES	Futures	3153.82	3154.91	3148.38	3150.01	93335.0
2018-09-17 15:30:00	ES	Futures	3150.01	3151.37	3146.75	3149.74	147577.0
2018-09-17 16:00:00	ES	Futures	3149.74	3153.0	3149.74	3150.83	55576.0
2018-09-17 16:30:00	ES	Futures	3150.83	3151.92	3149.47	3150.83	6866.0
2018-09-17 18:00:00	ES	Futures	3150.28	3151.1	3147.56	3148.11	4177.0
2018-09-17 18:30:00	ES	Futures	3148.38	3148.92	3137.23	3138.04	14858.0
2018-09-17 19:00:00	ES	Futures	3138.04	3141.85	3138.04	3140.76	4920.0
2018-09-17 19:30:00	ES	Futures	3140.76	3141.04	3138.32	3138.59	2965.0
2018-09-17 20:00:00	ES	Futures	3138.59	3142.12	3138.04	3141.58	4927.0
2018-09-17 20:30:00	ES	Futures	3141.31	3141.58	3140.22	3140.76	2540.0
2018-09-17 21:00:00	ES	Futures	3140.49	3142.67	3139.4	3141.04	3706.0
2018-09-17 21:30:00	ES	Futures	3141.04	3144.84	3141.04	3144.3	6843.0
2018-09-17 22:00:00	ES	Futures	3144.3	3145.39	3143.21	3143.21	2302.0
2018-09-17 22:30:00	ES	Futures	3143.21	3146.48	3142.94	3146.48	3117.0
2018-09-17 23:00:00	ES	Futures	3146.48	3147.84	3146.2	3146.2	3625.0
2018-09-17 23:30:00	ES	Futures	3146.48	3149.2	3146.2	3148.65	5155.0
2018-09-17 00:00:00	NQ	Futures	8873.05	8874.22	8868.06	8868.06	585.0
2018-09-17 00:30:00	NQ	Futures	8867.77	8873.34	8867.18	8868.65	423.0
2018-09-17 01:00:00	NQ	Futures	8868.65	8870.11	8864.54	8866.89	640.0
2018-09-17 01:30:00	NQ	Futures	8866.59	8867.77	8862.49	8867.47	595.0

> showing 50 of 3,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time