PREVIEW / futures_30min / 2018-09-26

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-09-26.parquet
  size:    82 KB
  rows:    3,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-26 00:00:00	ES	Futures	3185.37	3185.64	3184.56	3184.56	1286.0
2018-09-26 00:30:00	ES	Futures	3184.56	3185.1	3184.56	3185.1	735.0
2018-09-26 01:00:00	ES	Futures	3185.1	3186.46	3185.1	3185.92	2809.0
2018-09-26 01:30:00	ES	Futures	3185.92	3186.19	3184.83	3185.37	1749.0
2018-09-26 02:00:00	ES	Futures	3185.37	3185.64	3183.74	3183.74	3163.0
2018-09-26 02:30:00	ES	Futures	3183.74	3184.28	3183.2	3183.74	2454.0
2018-09-26 03:00:00	ES	Futures	3183.74	3184.28	3182.92	3183.47	7392.0
2018-09-26 03:30:00	ES	Futures	3183.47	3184.28	3181.84	3184.28	4472.0
2018-09-26 04:00:00	ES	Futures	3184.01	3185.1	3183.47	3185.1	3401.0
2018-09-26 04:30:00	ES	Futures	3184.83	3186.19	3184.01	3184.83	4321.0
2018-09-26 05:00:00	ES	Futures	3185.1	3185.64	3184.28	3185.37	4062.0
2018-09-26 05:30:00	ES	Futures	3185.1	3185.1	3183.74	3184.56	5566.0
2018-09-26 06:00:00	ES	Futures	3184.56	3185.92	3184.28	3184.56	6560.0
2018-09-26 06:30:00	ES	Futures	3184.56	3185.92	3184.01	3185.37	7695.0
2018-09-26 07:00:00	ES	Futures	3185.37	3185.37	3184.01	3184.83	5842.0
2018-09-26 07:30:00	ES	Futures	3184.56	3184.83	3182.38	3182.65	4665.0
2018-09-26 08:00:00	ES	Futures	3182.65	3183.2	3181.56	3182.92	5665.0
2018-09-26 08:30:00	ES	Futures	3182.65	3182.92	3181.56	3182.38	5820.0
2018-09-26 09:00:00	ES	Futures	3182.11	3182.38	3178.57	3179.39	19834.0
2018-09-26 09:30:00	ES	Futures	3179.39	3184.01	3179.12	3182.11	98046.0
2018-09-26 10:00:00	ES	Futures	3182.38	3182.92	3177.21	3180.48	60103.0
2018-09-26 10:30:00	ES	Futures	3180.48	3184.83	3180.2	3184.01	57647.0
2018-09-26 11:00:00	ES	Futures	3184.01	3186.46	3183.74	3186.19	38231.0
2018-09-26 11:30:00	ES	Futures	3186.46	3186.73	3184.28	3185.1	28626.0
2018-09-26 12:00:00	ES	Futures	3185.1	3185.64	3183.74	3185.64	16271.0
2018-09-26 12:30:00	ES	Futures	3185.64	3187.55	3185.1	3187.55	25066.0
2018-09-26 13:00:00	ES	Futures	3187.55	3187.82	3186.19	3186.19	30037.0
2018-09-26 13:30:00	ES	Futures	3186.46	3186.73	3184.56	3184.83	39311.0
2018-09-26 14:00:00	ES	Futures	3185.1	3194.35	3184.56	3190.81	128273.0
2018-09-26 14:30:00	ES	Futures	3191.08	3192.44	3183.74	3185.1	98656.0
2018-09-26 15:00:00	ES	Futures	3185.1	3187.55	3181.29	3184.28	78897.0
2018-09-26 15:30:00	ES	Futures	3184.28	3184.56	3163.34	3168.24	352411.0
2018-09-26 16:00:00	ES	Futures	3168.24	3168.51	3163.88	3167.96	80115.0
2018-09-26 16:30:00	ES	Futures	3168.24	3169.87	3165.52	3168.24	11374.0
2018-09-26 18:00:00	ES	Futures	3167.69	3169.05	3166.6	3167.69	5064.0
2018-09-26 18:30:00	ES	Futures	3167.69	3170.41	3167.69	3170.14	3006.0
2018-09-26 19:00:00	ES	Futures	3169.87	3170.41	3169.6	3170.14	1286.0
2018-09-26 19:30:00	ES	Futures	3170.14	3170.68	3168.51	3170.14	3836.0
2018-09-26 20:00:00	ES	Futures	3170.14	3170.96	3169.32	3170.14	3431.0
2018-09-26 20:30:00	ES	Futures	3170.14	3171.23	3170.14	3170.96	1896.0
2018-09-26 21:00:00	ES	Futures	3170.96	3171.77	3170.14	3171.5	2973.0
2018-09-26 21:30:00	ES	Futures	3171.23	3171.77	3169.87	3171.77	2990.0
2018-09-26 22:00:00	ES	Futures	3171.5	3171.77	3170.96	3170.96	1745.0
2018-09-26 22:30:00	ES	Futures	3170.96	3172.32	3170.68	3172.04	2383.0
2018-09-26 23:00:00	ES	Futures	3171.77	3172.04	3170.96	3170.96	1655.0
2018-09-26 23:30:00	ES	Futures	3170.96	3170.96	3168.24	3169.32	4339.0
2018-09-26 00:00:00	NQ	Futures	8944.03	8945.2	8941.39	8941.68	910.0
2018-09-26 00:30:00	NQ	Futures	8941.68	8944.03	8941.39	8943.15	325.0
2018-09-26 01:00:00	NQ	Futures	8943.15	8950.77	8942.56	8949.01	1521.0
2018-09-26 01:30:00	NQ	Futures	8949.31	8949.89	8942.85	8946.08	781.0

> showing 50 of 3,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time