PREVIEW / futures_30min / 2018-10-02

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-10-02.parquet
  size:    87 KB
  rows:    3,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-02 00:00:00	ES	Futures	3183.74	3184.28	3183.2	3183.2	780.0
2018-10-02 00:30:00	ES	Futures	3183.2	3184.28	3183.2	3183.2	2096.0
2018-10-02 01:00:00	ES	Futures	3183.47	3183.47	3181.56	3182.38	2339.0
2018-10-02 01:30:00	ES	Futures	3182.11	3182.92	3181.56	3182.11	2345.0
2018-10-02 02:00:00	ES	Futures	3181.84	3182.65	3179.39	3180.75	6289.0
2018-10-02 02:30:00	ES	Futures	3180.75	3180.75	3178.57	3179.12	5125.0
2018-10-02 03:00:00	ES	Futures	3179.39	3181.29	3178.03	3179.39	13653.0
2018-10-02 03:30:00	ES	Futures	3179.39	3182.92	3179.12	3182.92	9193.0
2018-10-02 04:00:00	ES	Futures	3182.65	3182.92	3179.66	3179.66	6787.0
2018-10-02 04:30:00	ES	Futures	3179.66	3180.2	3175.31	3176.4	12105.0
2018-10-02 05:00:00	ES	Futures	3176.4	3177.48	3174.22	3176.94	13211.0
2018-10-02 05:30:00	ES	Futures	3176.94	3178.03	3174.76	3177.48	7153.0
2018-10-02 06:00:00	ES	Futures	3177.48	3179.66	3177.48	3178.03	7968.0
2018-10-02 06:30:00	ES	Futures	3178.03	3181.29	3177.21	3180.48	7817.0
2018-10-02 07:00:00	ES	Futures	3180.48	3182.38	3178.84	3180.2	10224.0
2018-10-02 07:30:00	ES	Futures	3180.2	3182.38	3179.66	3181.56	8859.0
2018-10-02 08:00:00	ES	Futures	3181.84	3184.56	3181.29	3184.28	11645.0
2018-10-02 08:30:00	ES	Futures	3184.28	3184.28	3182.65	3183.74	8836.0
2018-10-02 09:00:00	ES	Futures	3184.01	3185.92	3183.47	3185.64	16784.0
2018-10-02 09:30:00	ES	Futures	3185.64	3188.64	3183.74	3187.28	132174.0
2018-10-02 10:00:00	ES	Futures	3187.0	3187.28	3182.38	3185.37	82050.0
2018-10-02 10:30:00	ES	Futures	3185.1	3189.72	3181.29	3187.0	88677.0
2018-10-02 11:00:00	ES	Futures	3187.0	3189.72	3186.19	3187.55	51298.0
2018-10-02 11:30:00	ES	Futures	3187.55	3193.53	3187.28	3192.72	56230.0
2018-10-02 12:00:00	ES	Futures	3192.72	3194.35	3190.54	3191.9	48293.0
2018-10-02 12:30:00	ES	Futures	3191.9	3194.35	3188.91	3190.27	52400.0
2018-10-02 13:00:00	ES	Futures	3190.0	3192.72	3190.0	3191.63	31729.0
2018-10-02 13:30:00	ES	Futures	3191.63	3193.8	3191.36	3192.17	24645.0
2018-10-02 14:00:00	ES	Futures	3192.17	3194.35	3191.36	3193.53	27203.0
2018-10-02 14:30:00	ES	Futures	3193.53	3193.8	3188.09	3188.91	47111.0
2018-10-02 15:00:00	ES	Futures	3188.91	3188.91	3181.29	3183.74	102216.0
2018-10-02 15:30:00	ES	Futures	3183.74	3188.09	3183.47	3185.92	131897.0
2018-10-02 16:00:00	ES	Futures	3185.92	3186.73	3185.64	3186.46	40474.0
2018-10-02 16:30:00	ES	Futures	3186.46	3188.09	3186.19	3187.82	5710.0
2018-10-02 18:00:00	ES	Futures	3186.73	3187.55	3186.19	3187.28	2365.0
2018-10-02 18:30:00	ES	Futures	3187.55	3187.82	3186.73	3187.0	728.0
2018-10-02 19:00:00	ES	Futures	3187.0	3187.28	3186.46	3187.0	606.0
2018-10-02 19:30:00	ES	Futures	3187.0	3187.55	3185.37	3185.92	1522.0
2018-10-02 20:00:00	ES	Futures	3186.19	3186.46	3183.47	3184.01	4204.0
2018-10-02 20:30:00	ES	Futures	3184.28	3185.37	3183.2	3185.1	1927.0
2018-10-02 21:00:00	ES	Futures	3185.37	3186.19	3183.74	3184.56	2664.0
2018-10-02 21:30:00	ES	Futures	3184.83	3189.45	3184.01	3188.91	4695.0
2018-10-02 22:00:00	ES	Futures	3188.64	3194.08	3188.64	3192.72	12004.0
2018-10-02 22:30:00	ES	Futures	3192.72	3193.26	3191.36	3192.99	3743.0
2018-10-02 23:00:00	ES	Futures	3193.26	3193.26	3191.63	3191.9	1712.0
2018-10-02 23:30:00	ES	Futures	3191.9	3192.17	3190.0	3190.0	3768.0
2018-10-02 00:00:00	NQ	Futures	8993.6	8995.65	8991.84	8992.13	377.0
2018-10-02 00:30:00	NQ	Futures	8991.84	8995.65	8990.96	8992.72	536.0
2018-10-02 01:00:00	NQ	Futures	8992.72	8993.31	8983.04	8987.44	1317.0
2018-10-02 01:30:00	NQ	Futures	8987.44	8990.08	8984.21	8986.27	990.0

> showing 50 of 3,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time