PREVIEW / futures_30min / 2018-10-03

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-10-03.parquet
  size:    90 KB
  rows:    3,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-03 00:00:00	ES	Futures	3190.0	3190.54	3188.91	3189.45	2551.0
2018-10-03 00:30:00	ES	Futures	3189.45	3190.81	3189.18	3189.72	2151.0
2018-10-03 01:00:00	ES	Futures	3189.72	3192.17	3189.45	3191.9	2597.0
2018-10-03 01:30:00	ES	Futures	3191.9	3192.17	3188.91	3189.18	3553.0
2018-10-03 02:00:00	ES	Futures	3189.18	3192.17	3189.18	3191.9	3668.0
2018-10-03 02:30:00	ES	Futures	3191.63	3194.08	3191.63	3192.99	3889.0
2018-10-03 03:00:00	ES	Futures	3192.99	3193.8	3192.44	3192.72	4447.0
2018-10-03 03:30:00	ES	Futures	3192.72	3193.53	3191.9	3192.99	3770.0
2018-10-03 04:00:00	ES	Futures	3193.26	3194.08	3191.9	3193.26	4090.0
2018-10-03 04:30:00	ES	Futures	3193.26	3194.35	3192.72	3193.53	3172.0
2018-10-03 05:00:00	ES	Futures	3193.53	3193.8	3190.27	3190.81	5921.0
2018-10-03 05:30:00	ES	Futures	3190.81	3193.53	3190.81	3193.26	6852.0
2018-10-03 06:00:00	ES	Futures	3193.26	3194.62	3193.26	3193.8	5817.0
2018-10-03 06:30:00	ES	Futures	3194.08	3194.62	3193.26	3193.8	4489.0
2018-10-03 07:00:00	ES	Futures	3193.8	3197.07	3193.53	3195.98	9917.0
2018-10-03 07:30:00	ES	Futures	3196.25	3196.8	3195.44	3196.25	7779.0
2018-10-03 08:00:00	ES	Futures	3196.52	3198.43	3196.25	3196.52	13207.0
2018-10-03 08:30:00	ES	Futures	3196.25	3198.7	3196.25	3198.43	9807.0
2018-10-03 09:00:00	ES	Futures	3198.16	3198.43	3196.52	3198.16	10148.0
2018-10-03 09:30:00	ES	Futures	3198.16	3199.79	3195.16	3195.71	103409.0
2018-10-03 10:00:00	ES	Futures	3195.71	3203.87	3195.44	3200.88	105288.0
2018-10-03 10:30:00	ES	Futures	3200.6	3200.88	3196.8	3197.61	73224.0
2018-10-03 11:00:00	ES	Futures	3197.34	3198.97	3194.08	3198.7	62982.0
2018-10-03 11:30:00	ES	Futures	3198.7	3200.06	3194.35	3199.79	54457.0
2018-10-03 12:00:00	ES	Futures	3199.79	3200.88	3197.34	3200.33	38353.0
2018-10-03 12:30:00	ES	Futures	3200.06	3200.6	3196.8	3199.24	40454.0
2018-10-03 13:00:00	ES	Futures	3198.97	3200.88	3197.34	3198.97	48435.0
2018-10-03 13:30:00	ES	Futures	3199.24	3199.79	3197.07	3198.97	30100.0
2018-10-03 14:00:00	ES	Futures	3198.97	3200.6	3197.07	3197.88	39291.0
2018-10-03 14:30:00	ES	Futures	3197.88	3198.16	3185.92	3189.45	150751.0
2018-10-03 15:00:00	ES	Futures	3189.18	3190.81	3182.92	3185.37	105285.0
2018-10-03 15:30:00	ES	Futures	3185.64	3189.45	3185.1	3188.09	152712.0
2018-10-03 16:00:00	ES	Futures	3188.09	3190.0	3186.73	3189.45	49301.0
2018-10-03 16:30:00	ES	Futures	3189.45	3189.72	3182.11	3184.01	14612.0
2018-10-03 18:00:00	ES	Futures	3183.47	3183.74	3181.02	3182.11	5641.0
2018-10-03 18:30:00	ES	Futures	3181.84	3182.65	3180.75	3182.38	2796.0
2018-10-03 19:00:00	ES	Futures	3182.38	3182.92	3181.29	3182.38	2202.0
2018-10-03 19:30:00	ES	Futures	3182.38	3182.65	3181.29	3182.38	2727.0
2018-10-03 20:00:00	ES	Futures	3182.38	3182.92	3177.76	3178.84	8909.0
2018-10-03 20:30:00	ES	Futures	3178.84	3180.75	3178.3	3179.93	4816.0
2018-10-03 21:00:00	ES	Futures	3180.2	3180.2	3177.48	3179.12	4490.0
2018-10-03 21:30:00	ES	Futures	3179.12	3179.39	3176.4	3177.21	6061.0
2018-10-03 22:00:00	ES	Futures	3176.94	3177.21	3175.04	3176.4	5217.0
2018-10-03 22:30:00	ES	Futures	3176.67	3178.57	3176.12	3178.57	3646.0
2018-10-03 23:00:00	ES	Futures	3178.3	3179.39	3177.76	3177.76	3037.0
2018-10-03 23:30:00	ES	Futures	3177.76	3177.76	3174.76	3174.76	7364.0
2018-10-03 00:00:00	NQ	Futures	8990.08	8992.13	8985.97	8990.37	1217.0
2018-10-03 00:30:00	NQ	Futures	8989.79	8994.18	8988.03	8990.67	1149.0
2018-10-03 01:00:00	NQ	Futures	8990.37	8998.29	8988.61	8997.7	1345.0
2018-10-03 01:30:00	NQ	Futures	8998.0	8998.0	8979.52	8981.87	2477.0

> showing 50 of 3,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time