PREVIEW / futures_30min / 2018-10-08

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-10-08.parquet
  size:    88 KB
  rows:    3,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-08 00:00:00	ES	Futures	3148.65	3149.47	3147.56	3149.47	1811.0
2018-10-08 00:30:00	ES	Futures	3149.2	3150.83	3148.92	3149.47	3067.0
2018-10-08 01:00:00	ES	Futures	3149.47	3150.83	3148.38	3148.65	2004.0
2018-10-08 01:30:00	ES	Futures	3148.65	3149.74	3148.11	3148.92	1084.0
2018-10-08 02:00:00	ES	Futures	3148.92	3149.47	3146.48	3147.02	2776.0
2018-10-08 02:30:00	ES	Futures	3147.29	3147.29	3143.76	3143.76	4478.0
2018-10-08 03:00:00	ES	Futures	3144.03	3144.57	3140.49	3141.85	14054.0
2018-10-08 03:30:00	ES	Futures	3141.58	3142.94	3139.13	3140.76	8766.0
2018-10-08 04:00:00	ES	Futures	3141.04	3142.67	3138.04	3139.95	9432.0
2018-10-08 04:30:00	ES	Futures	3139.95	3139.95	3136.68	3136.68	10444.0
2018-10-08 05:00:00	ES	Futures	3136.68	3139.95	3136.14	3139.4	8795.0
2018-10-08 05:30:00	ES	Futures	3139.68	3143.48	3139.4	3141.85	13451.0
2018-10-08 06:00:00	ES	Futures	3141.85	3143.21	3139.13	3140.22	9132.0
2018-10-08 06:30:00	ES	Futures	3139.95	3141.04	3138.32	3140.22	5148.0
2018-10-08 07:00:00	ES	Futures	3139.95	3142.12	3139.4	3141.85	6682.0
2018-10-08 07:30:00	ES	Futures	3141.85	3144.03	3141.31	3142.94	8219.0
2018-10-08 08:00:00	ES	Futures	3142.67	3143.48	3140.76	3141.31	7684.0
2018-10-08 08:30:00	ES	Futures	3141.58	3141.58	3139.13	3139.95	12417.0
2018-10-08 09:00:00	ES	Futures	3139.95	3140.49	3134.78	3135.05	30077.0
2018-10-08 09:30:00	ES	Futures	3134.78	3145.66	3131.24	3142.4	214120.0
2018-10-08 10:00:00	ES	Futures	3142.4	3147.56	3141.85	3145.66	92892.0
2018-10-08 10:30:00	ES	Futures	3145.93	3146.48	3138.86	3141.04	83187.0
2018-10-08 11:00:00	ES	Futures	3140.76	3141.04	3133.96	3133.96	77729.0
2018-10-08 11:30:00	ES	Futures	3133.96	3134.51	3118.19	3125.26	191831.0
2018-10-08 12:00:00	ES	Futures	3125.26	3129.61	3121.45	3129.07	101921.0
2018-10-08 12:30:00	ES	Futures	3129.07	3129.61	3119.28	3119.55	81444.0
2018-10-08 13:00:00	ES	Futures	3119.28	3128.52	3118.73	3121.72	83355.0
2018-10-08 13:30:00	ES	Futures	3121.72	3131.52	3121.45	3128.25	72556.0
2018-10-08 14:00:00	ES	Futures	3127.98	3139.95	3127.71	3137.5	104317.0
2018-10-08 14:30:00	ES	Futures	3137.5	3145.12	3137.5	3141.31	94030.0
2018-10-08 15:00:00	ES	Futures	3141.31	3147.29	3140.49	3143.21	78240.0
2018-10-08 15:30:00	ES	Futures	3143.21	3148.38	3142.94	3144.03	150584.0
2018-10-08 16:00:00	ES	Futures	3144.03	3148.65	3143.48	3148.65	60388.0
2018-10-08 16:30:00	ES	Futures	3148.38	3148.65	3145.93	3147.02	8146.0
2018-10-08 18:00:00	ES	Futures	3146.75	3147.84	3145.93	3147.56	2923.0
2018-10-08 18:30:00	ES	Futures	3147.56	3147.56	3146.2	3147.29	1009.0
2018-10-08 19:00:00	ES	Futures	3147.29	3147.84	3145.39	3146.2	2491.0
2018-10-08 19:30:00	ES	Futures	3146.2	3146.48	3144.84	3145.66	2262.0
2018-10-08 20:00:00	ES	Futures	3145.39	3145.93	3143.48	3144.57	5255.0
2018-10-08 20:30:00	ES	Futures	3144.57	3146.2	3143.48	3145.66	2508.0
2018-10-08 21:00:00	ES	Futures	3145.66	3145.93	3143.48	3145.12	5041.0
2018-10-08 21:30:00	ES	Futures	3145.39	3147.29	3143.21	3145.12	4638.0
2018-10-08 22:00:00	ES	Futures	3144.84	3148.92	3144.3	3148.38	5526.0
2018-10-08 22:30:00	ES	Futures	3148.38	3148.65	3146.75	3147.56	2928.0
2018-10-08 23:00:00	ES	Futures	3147.56	3147.56	3145.12	3145.66	3286.0
2018-10-08 23:30:00	ES	Futures	3145.66	3145.93	3144.03	3145.12	2900.0
2018-10-08 00:00:00	NQ	Futures	8718.47	8720.82	8713.19	8720.52	1430.0
2018-10-08 00:30:00	NQ	Futures	8720.23	8724.92	8719.35	8720.52	1476.0
2018-10-08 01:00:00	NQ	Futures	8721.11	8729.03	8717.59	8720.23	1504.0
2018-10-08 01:30:00	NQ	Futures	8720.23	8724.34	8718.18	8722.58	625.0

> showing 50 of 3,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time