PREVIEW / futures_30min / 2018-11-08

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-11-08.parquet
  size:    88 KB
  rows:    3,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-08 00:00:00	ES	Futures	3063.24	3063.24	3059.44	3059.44	3265.0
2018-11-08 00:30:00	ES	Futures	3059.44	3061.07	3058.89	3060.25	3168.0
2018-11-08 01:00:00	ES	Futures	3060.25	3061.07	3057.8	3057.8	3293.0
2018-11-08 01:30:00	ES	Futures	3058.08	3059.44	3057.53	3058.62	2477.0
2018-11-08 02:00:00	ES	Futures	3058.62	3059.44	3057.8	3058.89	6058.0
2018-11-08 02:30:00	ES	Futures	3059.16	3062.7	3058.35	3062.7	6216.0
2018-11-08 03:00:00	ES	Futures	3062.7	3064.33	3061.88	3062.16	17176.0
2018-11-08 03:30:00	ES	Futures	3062.43	3062.7	3059.44	3060.52	8904.0
2018-11-08 04:00:00	ES	Futures	3060.8	3061.61	3058.62	3058.62	7979.0
2018-11-08 04:30:00	ES	Futures	3058.62	3059.44	3052.36	3052.64	11445.0
2018-11-08 05:00:00	ES	Futures	3052.64	3053.18	3049.92	3051.0	14301.0
2018-11-08 05:30:00	ES	Futures	3051.0	3052.09	3048.56	3049.1	12234.0
2018-11-08 06:00:00	ES	Futures	3049.1	3053.18	3048.83	3051.55	7336.0
2018-11-08 06:30:00	ES	Futures	3051.55	3051.82	3048.01	3051.55	10502.0
2018-11-08 07:00:00	ES	Futures	3051.55	3054.81	3051.55	3052.09	8833.0
2018-11-08 07:30:00	ES	Futures	3052.36	3055.36	3051.82	3054.27	9214.0
2018-11-08 08:00:00	ES	Futures	3054.54	3056.17	3052.09	3053.45	12076.0
2018-11-08 08:30:00	ES	Futures	3053.45	3054.81	3051.0	3053.45	17968.0
2018-11-08 09:00:00	ES	Futures	3053.72	3053.72	3050.46	3051.55	22208.0
2018-11-08 09:30:00	ES	Futures	3051.28	3060.8	3050.73	3059.71	145189.0
2018-11-08 10:00:00	ES	Futures	3059.71	3060.8	3051.28	3052.91	98918.0
2018-11-08 10:30:00	ES	Futures	3052.91	3058.62	3052.09	3057.8	77392.0
2018-11-08 11:00:00	ES	Futures	3057.8	3060.25	3054.27	3057.26	49218.0
2018-11-08 11:30:00	ES	Futures	3057.26	3062.16	3056.99	3059.98	45509.0
2018-11-08 12:00:00	ES	Futures	3060.25	3062.97	3058.62	3059.44	33990.0
2018-11-08 12:30:00	ES	Futures	3059.16	3061.61	3056.44	3056.44	38936.0
2018-11-08 13:00:00	ES	Futures	3056.72	3058.08	3051.55	3051.55	38802.0
2018-11-08 13:30:00	ES	Futures	3051.55	3055.63	3050.73	3055.63	32256.0
2018-11-08 14:00:00	ES	Futures	3055.36	3059.71	3047.47	3049.37	95526.0
2018-11-08 14:30:00	ES	Futures	3049.37	3050.46	3040.94	3047.74	103481.0
2018-11-08 15:00:00	ES	Futures	3048.01	3052.36	3043.66	3046.38	88554.0
2018-11-08 15:30:00	ES	Futures	3046.38	3054.54	3042.57	3054.54	134644.0
2018-11-08 16:00:00	ES	Futures	3054.27	3058.08	3054.0	3056.44	63687.0
2018-11-08 16:30:00	ES	Futures	3055.9	3056.44	3052.09	3052.36	8363.0
2018-11-08 18:00:00	ES	Futures	3050.73	3052.64	3049.1	3049.64	4354.0
2018-11-08 18:30:00	ES	Futures	3049.64	3053.18	3049.37	3052.91	2507.0
2018-11-08 19:00:00	ES	Futures	3052.91	3055.9	3052.64	3055.08	4198.0
2018-11-08 19:30:00	ES	Futures	3055.08	3056.99	3053.72	3053.72	3874.0
2018-11-08 20:00:00	ES	Futures	3054.0	3054.0	3049.64	3052.91	5373.0
2018-11-08 20:30:00	ES	Futures	3052.91	3055.08	3050.19	3051.0	6751.0
2018-11-08 21:00:00	ES	Futures	3051.0	3052.36	3048.83	3050.19	4488.0
2018-11-08 21:30:00	ES	Futures	3050.19	3050.19	3046.11	3048.83	4670.0
2018-11-08 22:00:00	ES	Futures	3048.83	3051.55	3048.83	3049.64	3494.0
2018-11-08 22:30:00	ES	Futures	3049.64	3051.28	3046.92	3051.0	4052.0
2018-11-08 23:00:00	ES	Futures	3051.0	3054.0	3050.73	3053.72	3377.0
2018-11-08 23:30:00	ES	Futures	3054.0	3058.62	3054.0	3055.9	6074.0
2018-11-08 00:00:00	NQ	Futures	8459.47	8459.47	8444.22	8445.69	1398.0
2018-11-08 00:30:00	NQ	Futures	8445.69	8449.79	8440.99	8448.62	1332.0
2018-11-08 01:00:00	NQ	Futures	8448.62	8452.43	8437.47	8438.94	1329.0
2018-11-08 01:30:00	NQ	Futures	8438.94	8448.03	8438.35	8445.69	991.0

> showing 50 of 3,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time