PREVIEW / futures_30min / 2018-11-22

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-11-22.parquet
  size:    59 KB
  rows:    2,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-22 00:00:00	ES	Futures	2885.9	2886.72	2884.54	2885.63	1733.0
2018-11-22 00:30:00	ES	Futures	2885.36	2887.26	2884.0	2886.45	1391.0
2018-11-22 01:00:00	ES	Futures	2886.45	2887.81	2885.9	2887.53	1174.0
2018-11-22 01:30:00	ES	Futures	2887.26	2889.98	2886.72	2888.08	1520.0
2018-11-22 02:00:00	ES	Futures	2888.08	2889.17	2884.81	2886.17	3031.0
2018-11-22 02:30:00	ES	Futures	2886.17	2887.81	2883.18	2883.45	3331.0
2018-11-22 03:00:00	ES	Futures	2883.18	2883.73	2880.73	2881.01	6767.0
2018-11-22 03:30:00	ES	Futures	2881.28	2881.55	2873.39	2874.48	10055.0
2018-11-22 04:00:00	ES	Futures	2874.48	2875.57	2868.22	2868.77	8906.0
2018-11-22 04:30:00	ES	Futures	2868.49	2874.48	2867.41	2872.85	8135.0
2018-11-22 05:00:00	ES	Futures	2872.85	2877.47	2872.57	2875.29	6877.0
2018-11-22 05:30:00	ES	Futures	2875.29	2879.37	2871.76	2872.3	7510.0
2018-11-22 06:00:00	ES	Futures	2872.57	2876.65	2871.49	2873.39	4336.0
2018-11-22 06:30:00	ES	Futures	2873.39	2877.74	2873.39	2876.93	5472.0
2018-11-22 07:00:00	ES	Futures	2876.65	2879.1	2875.57	2876.93	3133.0
2018-11-22 07:30:00	ES	Futures	2876.93	2878.56	2875.29	2876.93	2964.0
2018-11-22 08:00:00	ES	Futures	2876.93	2876.93	2873.39	2873.66	2795.0
2018-11-22 08:30:00	ES	Futures	2873.66	2876.38	2873.39	2875.02	3164.0
2018-11-22 09:00:00	ES	Futures	2875.29	2876.11	2873.12	2874.75	2863.0
2018-11-22 09:30:00	ES	Futures	2875.02	2876.38	2874.48	2875.29	6556.0
2018-11-22 10:00:00	ES	Futures	2875.57	2876.38	2866.86	2867.95	9293.0
2018-11-22 10:30:00	ES	Futures	2867.68	2870.4	2866.05	2867.41	10681.0
2018-11-22 11:00:00	ES	Futures	2867.41	2867.68	2858.16	2863.87	18932.0
2018-11-22 11:30:00	ES	Futures	2864.14	2868.22	2860.33	2867.95	10750.0
2018-11-22 12:00:00	ES	Futures	2867.95	2869.04	2864.96	2866.59	4658.0
2018-11-22 12:30:00	ES	Futures	2866.59	2866.86	2863.87	2864.41	3668.0
2018-11-22 18:00:00	ES	Futures	2867.41	2872.85	2866.32	2871.76	3117.0
2018-11-22 18:30:00	ES	Futures	2872.03	2873.93	2870.4	2873.39	1051.0
2018-11-22 19:00:00	ES	Futures	2873.39	2875.84	2872.85	2872.85	2182.0
2018-11-22 19:30:00	ES	Futures	2872.85	2876.38	2872.3	2876.11	1368.0
2018-11-22 20:00:00	ES	Futures	2876.38	2877.74	2875.02	2875.29	2074.0
2018-11-22 20:30:00	ES	Futures	2875.29	2876.65	2874.21	2875.02	1730.0
2018-11-22 21:00:00	ES	Futures	2875.02	2876.38	2873.39	2875.29	1973.0
2018-11-22 21:30:00	ES	Futures	2875.29	2876.93	2874.75	2876.38	1795.0
2018-11-22 22:00:00	ES	Futures	2876.38	2876.65	2872.57	2873.39	2072.0
2018-11-22 22:30:00	ES	Futures	2873.66	2875.29	2873.12	2874.21	997.0
2018-11-22 23:00:00	ES	Futures	2874.48	2875.02	2872.85	2873.39	632.0
2018-11-22 23:30:00	ES	Futures	2873.39	2873.66	2870.94	2872.3	1074.0
2018-11-22 00:00:00	NQ	Futures	7722.96	7724.43	7717.98	7718.86	837.0
2018-11-22 00:30:00	NQ	Futures	7719.15	7726.77	7713.28	7722.96	1148.0
2018-11-22 01:00:00	NQ	Futures	7722.67	7729.41	7721.49	7726.48	740.0
2018-11-22 01:30:00	NQ	Futures	7727.07	7734.69	7724.13	7729.12	784.0
2018-11-22 02:00:00	NQ	Futures	7729.71	7734.11	7715.63	7720.03	1634.0
2018-11-22 02:30:00	NQ	Futures	7720.61	7726.48	7713.58	7714.75	1257.0
2018-11-22 03:00:00	NQ	Futures	7714.75	7715.34	7702.14	7705.95	3377.0
2018-11-22 03:30:00	NQ	Futures	7706.54	7706.83	7681.31	7687.18	4866.0
2018-11-22 04:00:00	NQ	Futures	7686.88	7690.11	7663.71	7668.41	5153.0
2018-11-22 04:30:00	NQ	Futures	7668.41	7680.72	7664.01	7676.32	3825.0
2018-11-22 05:00:00	NQ	Futures	7675.74	7694.8	7675.44	7680.72	4328.0
2018-11-22 05:30:00	NQ	Futures	7680.72	7693.92	7669.87	7672.51	3025.0

> showing 50 of 2,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time