PREVIEW / futures_30min / 2018-11-25

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-11-25.parquet
  size:    22 KB
  rows:    586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-25 18:00:00	ES	Futures	2865.23	2871.76	2863.05	2869.04	10925.0
2018-11-25 18:30:00	ES	Futures	2869.31	2871.21	2869.04	2870.13	2943.0
2018-11-25 19:00:00	ES	Futures	2870.13	2875.02	2867.95	2868.49	8401.0
2018-11-25 19:30:00	ES	Futures	2868.49	2869.85	2867.68	2868.77	2301.0
2018-11-25 20:00:00	ES	Futures	2868.77	2873.93	2867.95	2871.76	4335.0
2018-11-25 20:30:00	ES	Futures	2871.76	2873.12	2868.77	2870.94	5263.0
2018-11-25 21:00:00	ES	Futures	2870.94	2874.48	2869.31	2873.39	4581.0
2018-11-25 21:30:00	ES	Futures	2873.39	2874.21	2871.21	2872.57	2906.0
2018-11-25 22:00:00	ES	Futures	2872.3	2877.2	2872.03	2875.57	5357.0
2018-11-25 22:30:00	ES	Futures	2875.57	2876.65	2875.02	2875.57	2849.0
2018-11-25 23:00:00	ES	Futures	2875.57	2876.65	2874.48	2876.11	2280.0
2018-11-25 23:30:00	ES	Futures	2876.11	2876.93	2875.57	2876.93	1361.0
2018-11-25 18:00:00	NQ	Futures	7670.16	7693.34	7661.95	7687.18	6457.0
2018-11-25 18:30:00	NQ	Futures	7687.47	7691.58	7684.83	7689.23	1337.0
2018-11-25 19:00:00	NQ	Futures	7689.23	7703.02	7684.83	7686.59	3769.0
2018-11-25 19:30:00	NQ	Futures	7686.3	7690.11	7685.71	7688.64	1470.0
2018-11-25 20:00:00	NQ	Futures	7688.06	7702.14	7686.3	7693.34	2422.0
2018-11-25 20:30:00	NQ	Futures	7693.34	7701.84	7687.76	7695.39	2316.0
2018-11-25 21:00:00	NQ	Futures	7695.68	7707.71	7689.82	7700.67	1985.0
2018-11-25 21:30:00	NQ	Futures	7701.26	7704.78	7695.39	7698.62	1720.0
2018-11-25 22:00:00	NQ	Futures	7698.62	7712.7	7697.44	7707.42	2046.0
2018-11-25 22:30:00	NQ	Futures	7707.71	7712.7	7705.66	7707.71	1336.0
2018-11-25 23:00:00	NQ	Futures	7707.12	7716.22	7702.43	7714.75	2377.0
2018-11-25 23:30:00	NQ	Futures	7714.16	7715.34	7709.18	7713.87	739.0
2018-11-25 18:00:00	YM	Futures	26375.1	26457.7	26369.7	26427.2	1778.0
2018-11-25 18:30:00	YM	Futures	26429.4	26447.9	26421.8	26438.1	674.0
2018-11-25 19:00:00	YM	Futures	26438.1	26482.7	26413.1	26418.5	1848.0
2018-11-25 19:30:00	YM	Futures	26418.5	26432.7	26409.9	26421.8	621.0
2018-11-25 20:00:00	YM	Futures	26422.9	26475.0	26413.1	26452.2	1335.0
2018-11-25 20:30:00	YM	Futures	26452.2	26463.1	26426.2	26445.7	1276.0
2018-11-25 21:00:00	YM	Futures	26445.7	26472.9	26432.7	26463.1	998.0
2018-11-25 21:30:00	YM	Futures	26463.1	26470.7	26444.6	26452.2	709.0
2018-11-25 22:00:00	YM	Futures	26450.1	26497.9	26447.9	26489.2	1190.0
2018-11-25 22:30:00	YM	Futures	26489.2	26493.5	26480.5	26482.7	603.0
2018-11-25 23:00:00	YM	Futures	26482.7	26488.1	26470.7	26485.9	567.0
2018-11-25 23:30:00	YM	Futures	26483.7	26496.8	26477.2	26495.7	344.0
2018-11-25 18:00:00	CL	Futures	46.41	46.83	45.93	46.09	12310.0
2018-11-25 18:30:00	CL	Futures	46.09	46.42	45.99	46.38	5597.0
2018-11-25 19:00:00	CL	Futures	46.38	46.6	46.37	46.45	7026.0
2018-11-25 19:30:00	CL	Futures	46.45	46.71	46.32	46.55	5141.0
2018-11-25 20:00:00	CL	Futures	46.54	46.7	46.48	46.53	5017.0
2018-11-25 20:30:00	CL	Futures	46.53	46.56	46.33	46.43	4292.0
2018-11-25 21:00:00	CL	Futures	46.43	46.54	46.17	46.54	8037.0
2018-11-25 21:30:00	CL	Futures	46.53	46.62	46.42	46.5	4034.0
2018-11-25 22:00:00	CL	Futures	46.51	46.64	46.47	46.57	3582.0
2018-11-25 22:30:00	CL	Futures	46.58	46.61	46.49	46.5	1612.0
2018-11-25 23:00:00	CL	Futures	46.5	46.7	46.47	46.67	3803.0
2018-11-25 23:30:00	CL	Futures	46.68	46.71	46.62	46.7	2704.0
2018-11-25 18:00:00	GC	Futures	1593.9	1593.9	1592.7	1593.4	376.0
2018-11-25 18:30:00	GC	Futures	1593.3	1594.3	1593.1	1594.2	204.0

> showing 50 of 586 rows — these rows as CSV

> unlock the full archive -- $79 one-time